GEL to KGS exchange rate in December 2025
GEL/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 32.424
- Close
- 32.497
- Min
- 32.418
- Max
- 32.51
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 32.497 | +0.013 · +0.04% |
| Dec 30, 2025 | 32.484 | +0.011 · +0.03% |
| Dec 29, 2025 | 32.473 | −0.003 · −0.01% |
| Dec 28, 2025 | 32.476 | −0.034 · −0.11% |
| Dec 27, 2025 | 32.51 | +0.046 · +0.14% |
| Dec 26, 2025 | 32.464 | −0.001 · 0.00% |
| Dec 25, 2025 | 32.465 | +0.005 · +0.02% |
| Dec 24, 2025 | 32.46 | +0.012 · +0.04% |
| Dec 23, 2025 | 32.448 | −0.005 · −0.01% |
| Dec 22, 2025 | 32.453 | −0.002 · 0.00% |
| Dec 21, 2025 | 32.454 | −0.026 · −0.08% |
| Dec 20, 2025 | 32.48 | +0.001 · 0.00% |
| Dec 19, 2025 | 32.479 | −0.011 · −0.03% |
| Dec 18, 2025 | 32.49 | +0.005 · +0.02% |
| Dec 17, 2025 | 32.485 | −0.001 · 0.00% |
| Dec 16, 2025 | 32.486 | +0.018 · +0.06% |
| Dec 15, 2025 | 32.468 | +0.011 · +0.03% |
| Dec 14, 2025 | 32.457 | −0.024 · −0.08% |
| Dec 13, 2025 | 32.482 | +0.036 · +0.11% |
| Dec 12, 2025 | 32.446 | +0.010 · +0.03% |
| Dec 11, 2025 | 32.436 | −0.030 · −0.09% |
| Dec 9, 2025 | 32.466 | +0.011 · +0.03% |
| Dec 8, 2025 | 32.455 | +0.025 · +0.08% |
| Dec 7, 2025 | 32.43 | −0.015 · −0.05% |
| Dec 6, 2025 | 32.445 | +0.028 · +0.09% |
| Dec 5, 2025 | 32.418 | −0.002 · −0.01% |
| Dec 4, 2025 | 32.419 | −0.017 · −0.05% |
| Dec 3, 2025 | 32.436 | +0.016 · +0.05% |
| Dec 2, 2025 | 32.42 | −0.004 · −0.01% |
| Dec 1, 2025 | 32.424 | +0.043 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.