GEL to KGS exchange rate in February 2026
GEL/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 32.504
- Close
- 32.76
- Min
- 32.504
- Max
- 32.76
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 32.76 | +0.036 · +0.11% |
| Feb 27, 2026 | 32.723 | −0.004 · −0.01% |
| Feb 26, 2026 | 32.727 | +0.012 · +0.04% |
| Feb 25, 2026 | 32.715 | +0.011 · +0.03% |
| Feb 24, 2026 | 32.704 | +0.004 · +0.01% |
| Feb 23, 2026 | 32.70 | 0.000 · 0.00% |
| Feb 22, 2026 | 32.70 | +0.006 · +0.02% |
| Feb 21, 2026 | 32.695 | +0.020 · +0.06% |
| Feb 20, 2026 | 32.675 | +0.002 · +0.01% |
| Feb 19, 2026 | 32.672 | +0.005 · +0.02% |
| Feb 18, 2026 | 32.667 | +0.014 · +0.04% |
| Feb 17, 2026 | 32.653 | +0.018 · +0.05% |
| Feb 16, 2026 | 32.635 | +0.007 · +0.02% |
| Feb 15, 2026 | 32.629 | −0.042 · −0.13% |
| Feb 14, 2026 | 32.67 | +0.063 · +0.19% |
| Feb 13, 2026 | 32.607 | +0.098 · +0.30% |
| Feb 12, 2026 | 32.51 | −0.046 · −0.14% |
| Feb 11, 2026 | 32.556 | −0.023 · −0.07% |
| Feb 10, 2026 | 32.579 | +0.026 · +0.08% |
| Feb 9, 2026 | 32.554 | +0.025 · +0.08% |
| Feb 8, 2026 | 32.529 | +0.021 · +0.06% |
| Feb 7, 2026 | 32.508 | −0.039 · −0.12% |
| Feb 6, 2026 | 32.548 | 0.000 · 0.00% |
| Feb 5, 2026 | 32.548 | +0.021 · +0.06% |
| Feb 4, 2026 | 32.527 | +0.011 · +0.03% |
| Feb 3, 2026 | 32.517 | −0.010 · −0.03% |
| Feb 2, 2026 | 32.527 | +0.023 · +0.07% |
| Feb 1, 2026 | 32.504 | +0.019 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.