GEL to JPY exchange rate in September 2026
GEL/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 61.323
- Close
- 60.481
- Min
- 58.909
- Max
- 61.398
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 60.481 | −0.142 · −0.23% |
| Sep 29, 2026 | 60.622 | −0.086 · −0.14% |
| Sep 28, 2026 | 60.708 | +0.227 · +0.38% |
| Sep 27, 2026 | 60.481 | +0.087 · +0.14% |
| Sep 26, 2026 | 60.394 | −0.499 · −0.82% |
| Sep 25, 2026 | 60.892 | +0.345 · +0.57% |
| Sep 24, 2026 | 60.547 | −0.009 · −0.01% |
| Sep 23, 2026 | 60.556 | −0.039 · −0.06% |
| Sep 22, 2026 | 60.595 | +0.172 · +0.28% |
| Sep 21, 2026 | 60.423 | +0.080 · +0.13% |
| Sep 20, 2026 | 60.343 | +0.002 · 0.00% |
| Sep 19, 2026 | 60.341 | −0.218 · −0.36% |
| Sep 18, 2026 | 60.56 | +0.512 · +0.85% |
| Sep 17, 2026 | 60.048 | +0.263 · +0.44% |
| Sep 16, 2026 | 59.785 | +0.253 · +0.43% |
| Sep 15, 2026 | 59.532 | +0.232 · +0.39% |
| Sep 14, 2026 | 59.30 | +0.321 · +0.54% |
| Sep 13, 2026 | 58.979 | −0.060 · −0.10% |
| Sep 12, 2026 | 59.039 | −0.315 · −0.53% |
| Sep 11, 2026 | 59.354 | +0.397 · +0.67% |
| Sep 10, 2026 | 58.958 | −0.012 · −0.02% |
| Sep 9, 2026 | 58.97 | +0.061 · +0.10% |
| Sep 8, 2026 | 58.909 | −1.106 · −1.84% |
| Sep 7, 2026 | 60.015 | +0.047 · +0.08% |
| Sep 6, 2026 | 59.968 | +0.029 · +0.05% |
| Sep 5, 2026 | 59.939 | +0.040 · +0.07% |
| Sep 4, 2026 | 59.898 | −0.637 · −1.05% |
| Sep 3, 2026 | 60.536 | −0.862 · −1.40% |
| Sep 2, 2026 | 61.398 | +0.075 · +0.12% |
| Sep 1, 2026 | 61.323 | −0.100 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.