GEL to JPY exchange rate in August 2026
GEL/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 60.267
- Close
- 61.423
- Min
- 59.844
- Max
- 61.522
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 61.423 | −0.090 · −0.15% |
| Aug 30, 2026 | 61.513 | −0.009 · −0.01% |
| Aug 29, 2026 | 61.522 | +0.220 · +0.36% |
| Aug 28, 2026 | 61.301 | +0.107 · +0.17% |
| Aug 27, 2026 | 61.195 | +0.249 · +0.41% |
| Aug 26, 2026 | 60.946 | −0.202 · −0.33% |
| Aug 25, 2026 | 61.148 | −0.037 · −0.06% |
| Aug 24, 2026 | 61.185 | +0.299 · +0.49% |
| Aug 23, 2026 | 60.885 | −0.146 · −0.24% |
| Aug 22, 2026 | 61.031 | −0.093 · −0.15% |
| Aug 21, 2026 | 61.125 | +0.345 · +0.57% |
| Aug 20, 2026 | 60.78 | −0.354 · −0.58% |
| Aug 19, 2026 | 61.134 | −0.068 · −0.11% |
| Aug 18, 2026 | 61.202 | +0.163 · +0.27% |
| Aug 17, 2026 | 61.039 | −0.012 · −0.02% |
| Aug 16, 2026 | 61.051 | −0.078 · −0.13% |
| Aug 15, 2026 | 61.128 | +0.069 · +0.11% |
| Aug 14, 2026 | 61.059 | +0.024 · +0.04% |
| Aug 13, 2026 | 61.035 | +0.042 · +0.07% |
| Aug 12, 2026 | 60.993 | +0.110 · +0.18% |
| Aug 11, 2026 | 60.883 | +0.274 · +0.45% |
| Aug 10, 2026 | 60.609 | +0.228 · +0.38% |
| Aug 9, 2026 | 60.381 | −0.125 · −0.21% |
| Aug 8, 2026 | 60.506 | −0.132 · −0.22% |
| Aug 7, 2026 | 60.638 | +0.302 · +0.50% |
| Aug 6, 2026 | 60.336 | +0.133 · +0.22% |
| Aug 5, 2026 | 60.203 | −0.032 · −0.05% |
| Aug 4, 2026 | 60.235 | +0.392 · +0.65% |
| Aug 3, 2026 | 59.844 | −0.270 · −0.45% |
| Aug 2, 2026 | 60.114 | −0.153 · −0.25% |
| Aug 1, 2026 | 60.267 | −1.127 · −1.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.