GEL to JPY exchange rate in October 2026
GEL/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 60.971
- Close
- 60.738
- Min
- 60.424
- Max
- 61.099
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 60.738 | +0.139 · +0.23% |
| Oct 26, 2026 | 60.599 | +0.175 · +0.29% |
| Oct 25, 2026 | 60.424 | −0.025 · −0.04% |
| Oct 24, 2026 | 60.449 | −0.078 · −0.13% |
| Oct 23, 2026 | 60.528 | −0.240 · −0.39% |
| Oct 22, 2026 | 60.768 | −0.113 · −0.19% |
| Oct 21, 2026 | 60.881 | −0.073 · −0.12% |
| Oct 20, 2026 | 60.954 | −0.016 · −0.03% |
| Oct 19, 2026 | 60.97 | +0.093 · +0.15% |
| Oct 18, 2026 | 60.877 | −0.069 · −0.11% |
| Oct 17, 2026 | 60.946 | +0.059 · +0.10% |
| Oct 16, 2026 | 60.887 | +0.107 · +0.18% |
| Oct 15, 2026 | 60.78 | −0.086 · −0.14% |
| Oct 14, 2026 | 60.866 | −0.208 · −0.34% |
| Oct 13, 2026 | 61.074 | −0.022 · −0.04% |
| Oct 12, 2026 | 61.096 | +0.206 · +0.34% |
| Oct 11, 2026 | 60.89 | −0.079 · −0.13% |
| Oct 10, 2026 | 60.969 | +0.080 · +0.13% |
| Oct 9, 2026 | 60.889 | −0.163 · −0.27% |
| Oct 8, 2026 | 61.052 | −0.047 · −0.08% |
| Oct 7, 2026 | 61.099 | +0.181 · +0.30% |
| Oct 6, 2026 | 60.918 | +0.012 · +0.02% |
| Oct 5, 2026 | 60.906 | +0.125 · +0.21% |
| Oct 4, 2026 | 60.781 | +0.100 · +0.16% |
| Oct 3, 2026 | 60.682 | −0.051 · −0.08% |
| Oct 2, 2026 | 60.732 | −0.239 · −0.39% |
| Oct 1, 2026 | 60.971 | +0.490 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.