GEL to JPY exchange rate in July 2026
GEL/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 61.741
- Close
- 61.395
- Min
- 61.158
- Max
- 62.502
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 61.395 | −1.004 · −1.61% |
| Jul 30, 2026 | 62.399 | −0.086 · −0.14% |
| Jul 29, 2026 | 62.485 | +0.021 · +0.03% |
| Jul 28, 2026 | 62.464 | +0.037 · +0.06% |
| Jul 27, 2026 | 62.427 | −0.075 · −0.12% |
| Jul 26, 2026 | 62.502 | +0.156 · +0.25% |
| Jul 25, 2026 | 62.347 | +0.019 · +0.03% |
| Jul 24, 2026 | 62.328 | +0.112 · +0.18% |
| Jul 23, 2026 | 62.215 | +0.006 · +0.01% |
| Jul 22, 2026 | 62.209 | +0.222 · +0.36% |
| Jul 21, 2026 | 61.987 | −0.054 · −0.09% |
| Jul 20, 2026 | 62.041 | +0.238 · +0.38% |
| Jul 19, 2026 | 61.803 | −0.096 · −0.16% |
| Jul 18, 2026 | 61.899 | +0.051 · +0.08% |
| Jul 17, 2026 | 61.848 | +0.115 · +0.19% |
| Jul 16, 2026 | 61.733 | +0.052 · +0.08% |
| Jul 15, 2026 | 61.681 | −0.092 · −0.15% |
| Jul 14, 2026 | 61.773 | +0.104 · +0.17% |
| Jul 13, 2026 | 61.669 | +0.196 · +0.32% |
| Jul 12, 2026 | 61.473 | +0.186 · +0.30% |
| Jul 11, 2026 | 61.287 | −0.121 · −0.20% |
| Jul 10, 2026 | 61.408 | −0.350 · −0.57% |
| Jul 9, 2026 | 61.757 | +0.075 · +0.12% |
| Jul 8, 2026 | 61.683 | +0.205 · +0.33% |
| Jul 7, 2026 | 61.478 | −0.143 · −0.23% |
| Jul 6, 2026 | 61.621 | +0.381 · +0.62% |
| Jul 5, 2026 | 61.24 | −0.093 · −0.15% |
| Jul 4, 2026 | 61.332 | +0.175 · +0.29% |
| Jul 3, 2026 | 61.158 | −0.397 · −0.65% |
| Jul 2, 2026 | 61.555 | −0.186 · −0.30% |
| Jul 1, 2026 | 61.741 | +0.253 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.