GEL to JPY exchange rate in May 2026
GEL/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 58.576
- Close
- 59.818
- Min
- 58.332
- Max
- 59.933
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 59.818 | −0.115 · −0.19% |
| May 30, 2026 | 59.933 | +0.076 · +0.13% |
| May 29, 2026 | 59.857 | −0.045 · −0.08% |
| May 28, 2026 | 59.902 | +0.177 · +0.30% |
| May 27, 2026 | 59.725 | +0.094 · +0.16% |
| May 26, 2026 | 59.631 | +0.060 · +0.10% |
| May 25, 2026 | 59.571 | −0.121 · −0.20% |
| May 24, 2026 | 59.692 | −0.096 · −0.16% |
| May 23, 2026 | 59.788 | +0.157 · +0.26% |
| May 22, 2026 | 59.631 | +0.059 · +0.10% |
| May 21, 2026 | 59.572 | +0.081 · +0.14% |
| May 20, 2026 | 59.491 | −0.001 · 0.00% |
| May 19, 2026 | 59.493 | +0.204 · +0.34% |
| May 18, 2026 | 59.288 | −0.114 · −0.19% |
| May 17, 2026 | 59.402 | −0.035 · −0.06% |
| May 16, 2026 | 59.438 | +0.299 · +0.51% |
| May 15, 2026 | 59.138 | +0.096 · +0.16% |
| May 14, 2026 | 59.043 | +0.155 · +0.26% |
| May 13, 2026 | 58.888 | +0.024 · +0.04% |
| May 12, 2026 | 58.864 | +0.114 · +0.19% |
| May 11, 2026 | 58.75 | +0.180 · +0.31% |
| May 10, 2026 | 58.571 | +0.006 · +0.01% |
| May 9, 2026 | 58.564 | +0.016 · +0.03% |
| May 8, 2026 | 58.548 | +0.216 · +0.37% |
| May 7, 2026 | 58.332 | −0.348 · −0.59% |
| May 6, 2026 | 58.681 | +0.123 · +0.21% |
| May 5, 2026 | 58.558 | −0.120 · −0.20% |
| May 4, 2026 | 58.678 | +0.077 · +0.13% |
| May 3, 2026 | 58.601 | 0.000 · 0.00% |
| May 2, 2026 | 58.601 | +0.025 · +0.04% |
| May 1, 2026 | 58.576 | −1.057 · −1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.