GEL to JPY exchange rate in April 2026
GEL/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 59.051
- Close
- 59.632
- Min
- 58.668
- Max
- 59.632
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 59.632 | +0.405 · +0.68% |
| Apr 29, 2026 | 59.227 | −0.035 · −0.06% |
| Apr 28, 2026 | 59.263 | −0.180 · −0.30% |
| Apr 27, 2026 | 59.443 | −0.017 · −0.03% |
| Apr 26, 2026 | 59.46 | +0.004 · +0.01% |
| Apr 25, 2026 | 59.456 | −0.066 · −0.11% |
| Apr 24, 2026 | 59.522 | +0.223 · +0.38% |
| Apr 23, 2026 | 59.299 | +0.061 · +0.10% |
| Apr 22, 2026 | 59.238 | +0.042 · +0.07% |
| Apr 21, 2026 | 59.196 | +0.043 · +0.07% |
| Apr 20, 2026 | 59.153 | +0.485 · +0.83% |
| Apr 19, 2026 | 58.668 | −0.005 · −0.01% |
| Apr 18, 2026 | 58.674 | −0.469 · −0.79% |
| Apr 17, 2026 | 59.143 | +0.194 · +0.33% |
| Apr 16, 2026 | 58.949 | −0.286 · −0.48% |
| Apr 15, 2026 | 59.235 | +0.068 · +0.12% |
| Apr 14, 2026 | 59.167 | −0.209 · −0.35% |
| Apr 13, 2026 | 59.376 | +0.175 · +0.29% |
| Apr 12, 2026 | 59.201 | +0.007 · +0.01% |
| Apr 11, 2026 | 59.194 | +0.022 · +0.04% |
| Apr 10, 2026 | 59.172 | +0.017 · +0.03% |
| Apr 9, 2026 | 59.154 | +0.179 · +0.30% |
| Apr 8, 2026 | 58.975 | −0.503 · −0.85% |
| Apr 7, 2026 | 59.478 | +0.174 · +0.29% |
| Apr 6, 2026 | 59.304 | −0.005 · −0.01% |
| Apr 5, 2026 | 59.309 | −0.017 · −0.03% |
| Apr 4, 2026 | 59.326 | −0.155 · −0.26% |
| Apr 3, 2026 | 59.48 | +0.118 · +0.20% |
| Apr 2, 2026 | 59.363 | +0.312 · +0.53% |
| Apr 1, 2026 | 59.051 | −0.295 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.