GEL to JPY exchange rate in June 2026
GEL/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 59.986
- Close
- 61.488
- Min
- 59.986
- Max
- 61.488
- Change
- +2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 61.488 | +0.159 · +0.26% |
| Jun 29, 2026 | 61.329 | +0.043 · +0.07% |
| Jun 28, 2026 | 61.285 | +0.006 · +0.01% |
| Jun 27, 2026 | 61.279 | +0.149 · +0.24% |
| Jun 26, 2026 | 61.13 | −0.040 · −0.07% |
| Jun 25, 2026 | 61.17 | +0.028 · +0.05% |
| Jun 24, 2026 | 61.142 | +0.088 · +0.14% |
| Jun 23, 2026 | 61.054 | +0.013 · +0.02% |
| Jun 22, 2026 | 61.041 | +0.120 · +0.20% |
| Jun 21, 2026 | 60.921 | +0.026 · +0.04% |
| Jun 20, 2026 | 60.895 | +0.005 · +0.01% |
| Jun 19, 2026 | 60.89 | +0.216 · +0.36% |
| Jun 18, 2026 | 60.674 | +0.163 · +0.27% |
| Jun 17, 2026 | 60.51 | +0.040 · +0.07% |
| Jun 16, 2026 | 60.47 | +0.154 · +0.25% |
| Jun 15, 2026 | 60.317 | −0.047 · −0.08% |
| Jun 14, 2026 | 60.363 | −0.053 · −0.09% |
| Jun 13, 2026 | 60.416 | +0.005 · +0.01% |
| Jun 12, 2026 | 60.411 | −0.101 · −0.17% |
| Jun 11, 2026 | 60.512 | +0.088 · +0.15% |
| Jun 10, 2026 | 60.424 | +0.049 · +0.08% |
| Jun 9, 2026 | 60.374 | +0.048 · +0.08% |
| Jun 8, 2026 | 60.327 | +0.011 · +0.02% |
| Jun 7, 2026 | 60.316 | −0.014 · −0.02% |
| Jun 6, 2026 | 60.33 | +0.202 · +0.34% |
| Jun 5, 2026 | 60.128 | +0.024 · +0.04% |
| Jun 4, 2026 | 60.104 | −0.042 · −0.07% |
| Jun 3, 2026 | 60.146 | +0.059 · +0.10% |
| Jun 2, 2026 | 60.087 | +0.101 · +0.17% |
| Jun 1, 2026 | 59.986 | +0.168 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.