GEL to JPY exchange rate in February 2026
GEL/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 57.507
- Close
- 58.46
- Min
- 56.736
- Max
- 58.46
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 58.46 | +0.157 · +0.27% |
| Feb 27, 2026 | 58.303 | −0.050 · −0.09% |
| Feb 26, 2026 | 58.353 | +0.154 · +0.26% |
| Feb 25, 2026 | 58.199 | +0.239 · +0.41% |
| Feb 24, 2026 | 57.96 | +0.279 · +0.48% |
| Feb 23, 2026 | 57.682 | −0.276 · −0.48% |
| Feb 22, 2026 | 57.958 | −0.012 · −0.02% |
| Feb 21, 2026 | 57.97 | −0.014 · −0.02% |
| Feb 20, 2026 | 57.984 | +0.117 · +0.20% |
| Feb 19, 2026 | 57.866 | +0.499 · +0.87% |
| Feb 18, 2026 | 57.367 | +0.177 · +0.31% |
| Feb 17, 2026 | 57.19 | +0.069 · +0.12% |
| Feb 16, 2026 | 57.121 | +0.145 · +0.25% |
| Feb 15, 2026 | 56.976 | −0.078 · −0.14% |
| Feb 14, 2026 | 57.054 | −0.019 · −0.03% |
| Feb 13, 2026 | 57.072 | +0.336 · +0.59% |
| Feb 12, 2026 | 56.736 | −0.482 · −0.84% |
| Feb 11, 2026 | 57.218 | −0.678 · −1.17% |
| Feb 10, 2026 | 57.896 | −0.476 · −0.81% |
| Feb 9, 2026 | 58.372 | −0.062 · −0.11% |
| Feb 8, 2026 | 58.434 | +0.006 · +0.01% |
| Feb 7, 2026 | 58.428 | +0.088 · +0.15% |
| Feb 6, 2026 | 58.34 | −0.010 · −0.02% |
| Feb 5, 2026 | 58.35 | +0.265 · +0.46% |
| Feb 4, 2026 | 58.085 | +0.295 · +0.51% |
| Feb 3, 2026 | 57.79 | +0.147 · +0.26% |
| Feb 2, 2026 | 57.643 | +0.136 · +0.24% |
| Feb 1, 2026 | 57.507 | +0.018 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.