GEL to JPY exchange rate in March 2026
GEL/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 58.43
- Close
- 59.346
- Min
- 57.592
- Max
- 59.804
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 59.346 | −0.052 · −0.09% |
| Mar 30, 2026 | 59.397 | −0.032 · −0.05% |
| Mar 29, 2026 | 59.429 | −0.375 · −0.63% |
| Mar 28, 2026 | 59.804 | +0.673 · +1.14% |
| Mar 27, 2026 | 59.132 | +0.028 · +0.05% |
| Mar 26, 2026 | 59.104 | +0.460 · +0.78% |
| Mar 25, 2026 | 58.644 | +0.254 · +0.44% |
| Mar 24, 2026 | 58.389 | −0.395 · −0.67% |
| Mar 23, 2026 | 58.784 | +0.204 · +0.35% |
| Mar 22, 2026 | 58.58 | −0.116 · −0.20% |
| Mar 21, 2026 | 58.697 | +0.522 · +0.90% |
| Mar 20, 2026 | 58.175 | −0.586 · −1.00% |
| Mar 19, 2026 | 58.761 | +0.180 · +0.31% |
| Mar 18, 2026 | 58.581 | −0.041 · −0.07% |
| Mar 17, 2026 | 58.622 | +0.152 · +0.26% |
| Mar 16, 2026 | 58.47 | −0.048 · −0.08% |
| Mar 15, 2026 | 58.518 | −0.033 · −0.06% |
| Mar 14, 2026 | 58.551 | +0.018 · +0.03% |
| Mar 13, 2026 | 58.533 | +0.212 · +0.36% |
| Mar 12, 2026 | 58.321 | +0.150 · +0.26% |
| Mar 11, 2026 | 58.171 | +0.482 · +0.84% |
| Mar 10, 2026 | 57.688 | −0.418 · −0.72% |
| Mar 9, 2026 | 58.107 | +0.242 · +0.42% |
| Mar 8, 2026 | 57.865 | +0.027 · +0.05% |
| Mar 7, 2026 | 57.838 | −0.009 · −0.02% |
| Mar 6, 2026 | 57.847 | +0.254 · +0.44% |
| Mar 5, 2026 | 57.592 | −0.651 · −1.12% |
| Mar 4, 2026 | 58.243 | +0.115 · +0.20% |
| Mar 3, 2026 | 58.128 | −0.361 · −0.62% |
| Mar 2, 2026 | 58.489 | +0.058 · +0.10% |
| Mar 1, 2026 | 58.43 | −0.030 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.