GEL to JPY exchange rate in January 2026
GEL/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 58.219
- Close
- 57.489
- Min
- 56.91
- Max
- 59.144
- Change
- −1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 57.489 | +0.274 · +0.48% |
| Jan 30, 2026 | 57.215 | +0.291 · +0.51% |
| Jan 29, 2026 | 56.924 | +0.014 · +0.02% |
| Jan 28, 2026 | 56.91 | −0.472 · −0.82% |
| Jan 27, 2026 | 57.382 | +0.146 · +0.26% |
| Jan 26, 2026 | 57.236 | −0.629 · −1.09% |
| Jan 25, 2026 | 57.865 | −0.117 · −0.20% |
| Jan 24, 2026 | 57.982 | −0.991 · −1.68% |
| Jan 23, 2026 | 58.972 | +0.105 · +0.18% |
| Jan 22, 2026 | 58.867 | +0.146 · +0.25% |
| Jan 21, 2026 | 58.722 | −0.022 · −0.04% |
| Jan 20, 2026 | 58.744 | +0.086 · +0.15% |
| Jan 19, 2026 | 58.657 | −0.125 · −0.21% |
| Jan 18, 2026 | 58.783 | +0.020 · +0.03% |
| Jan 17, 2026 | 58.763 | −0.098 · −0.17% |
| Jan 16, 2026 | 58.86 | +0.077 · +0.13% |
| Jan 15, 2026 | 58.783 | −0.361 · −0.61% |
| Jan 14, 2026 | 59.144 | +0.250 · +0.42% |
| Jan 13, 2026 | 58.894 | +0.343 · +0.59% |
| Jan 12, 2026 | 58.551 | −0.071 · −0.12% |
| Jan 11, 2026 | 58.622 | +0.043 · +0.07% |
| Jan 10, 2026 | 58.579 | +0.233 · +0.40% |
| Jan 9, 2026 | 58.346 | +0.111 · +0.19% |
| Jan 8, 2026 | 58.235 | +0.084 · +0.14% |
| Jan 7, 2026 | 58.152 | +0.074 · +0.13% |
| Jan 6, 2026 | 58.077 | −0.221 · −0.38% |
| Jan 5, 2026 | 58.299 | +0.028 · +0.05% |
| Jan 4, 2026 | 58.27 | −0.053 · −0.09% |
| Jan 3, 2026 | 58.323 | +0.141 · +0.24% |
| Jan 2, 2026 | 58.182 | −0.038 · −0.06% |
| Jan 1, 2026 | 58.219 | +0.082 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.