GEL to JPY exchange rate in December 2025
GEL/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 57.665
- Close
- 58.138
- Min
- 57.444
- Max
- 58.587
- Change
- +0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 58.138 | +0.125 · +0.22% |
| Dec 30, 2025 | 58.012 | −0.095 · −0.16% |
| Dec 29, 2025 | 58.108 | −0.024 · −0.04% |
| Dec 28, 2025 | 58.132 | −0.066 · −0.11% |
| Dec 27, 2025 | 58.198 | +0.191 · +0.33% |
| Dec 26, 2025 | 58.007 | +0.163 · +0.28% |
| Dec 25, 2025 | 57.843 | +0.096 · +0.17% |
| Dec 24, 2025 | 57.747 | −0.268 · −0.46% |
| Dec 23, 2025 | 58.015 | −0.353 · −0.61% |
| Dec 22, 2025 | 58.368 | −0.168 · −0.29% |
| Dec 21, 2025 | 58.536 | −0.050 · −0.09% |
| Dec 20, 2025 | 58.587 | +0.760 · +1.31% |
| Dec 19, 2025 | 57.827 | −0.040 · −0.07% |
| Dec 18, 2025 | 57.867 | +0.418 · +0.73% |
| Dec 17, 2025 | 57.449 | −0.086 · −0.15% |
| Dec 16, 2025 | 57.535 | −0.233 · −0.40% |
| Dec 15, 2025 | 57.768 | −0.041 · −0.07% |
| Dec 14, 2025 | 57.809 | −0.058 · −0.10% |
| Dec 13, 2025 | 57.867 | +0.118 · +0.20% |
| Dec 12, 2025 | 57.749 | −0.103 · −0.18% |
| Dec 11, 2025 | 57.852 | +0.018 · +0.03% |
| Dec 9, 2025 | 57.834 | +0.366 · +0.64% |
| Dec 8, 2025 | 57.468 | −0.115 · −0.20% |
| Dec 7, 2025 | 57.583 | −0.014 · −0.03% |
| Dec 6, 2025 | 57.598 | +0.153 · +0.27% |
| Dec 5, 2025 | 57.444 | −0.091 · −0.16% |
| Dec 4, 2025 | 57.535 | −0.173 · −0.30% |
| Dec 3, 2025 | 57.709 | +0.036 · +0.06% |
| Dec 2, 2025 | 57.673 | +0.007 · +0.01% |
| Dec 1, 2025 | 57.665 | −0.141 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.