GEL to JPY exchange rate in November 2025
GEL/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 56.846
- Close
- 57.806
- Min
- 56.60
- Max
- 58.226
- Change
- +1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 57.806 | −0.040 · −0.07% |
| Nov 29, 2025 | 57.846 | −0.050 · −0.09% |
| Nov 28, 2025 | 57.896 | +0.056 · +0.10% |
| Nov 27, 2025 | 57.84 | +0.089 · +0.15% |
| Nov 26, 2025 | 57.751 | −0.213 · −0.37% |
| Nov 25, 2025 | 57.964 | −0.053 · −0.09% |
| Nov 24, 2025 | 58.017 | +0.189 · +0.33% |
| Nov 23, 2025 | 57.828 | −0.012 · −0.02% |
| Nov 22, 2025 | 57.84 | −0.386 · −0.66% |
| Nov 21, 2025 | 58.226 | +0.018 · +0.03% |
| Nov 20, 2025 | 58.207 | +0.632 · +1.10% |
| Nov 19, 2025 | 57.575 | +0.205 · +0.36% |
| Nov 18, 2025 | 57.37 | +0.161 · +0.28% |
| Nov 17, 2025 | 57.209 | +0.106 · +0.19% |
| Nov 16, 2025 | 57.103 | −0.056 · −0.10% |
| Nov 15, 2025 | 57.159 | +0.064 · +0.11% |
| Nov 14, 2025 | 57.096 | −0.124 · −0.22% |
| Nov 13, 2025 | 57.22 | +0.160 · +0.28% |
| Nov 12, 2025 | 57.06 | −0.009 · −0.02% |
| Nov 11, 2025 | 57.069 | +0.191 · +0.34% |
| Nov 10, 2025 | 56.877 | +0.163 · +0.29% |
| Nov 9, 2025 | 56.715 | −0.009 · −0.02% |
| Nov 8, 2025 | 56.724 | +0.077 · +0.14% |
| Nov 7, 2025 | 56.647 | −0.229 · −0.40% |
| Nov 6, 2025 | 56.876 | +0.276 · +0.49% |
| Nov 5, 2025 | 56.60 | −0.371 · −0.65% |
| Nov 4, 2025 | 56.971 | +0.103 · +0.18% |
| Nov 3, 2025 | 56.867 | +0.032 · +0.06% |
| Nov 2, 2025 | 56.835 | −0.011 · −0.02% |
| Nov 1, 2025 | 56.846 | +0.129 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.