GEL to JPY exchange rate in October 2025
GEL/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 54.408
- Close
- 56.717
- Min
- 53.982
- Max
- 56.717
- Change
- +3.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 56.717 | +0.481 · +0.85% |
| Oct 30, 2025 | 56.236 | +0.242 · +0.43% |
| Oct 29, 2025 | 55.994 | −0.092 · −0.16% |
| Oct 28, 2025 | 56.087 | −0.360 · −0.64% |
| Oct 27, 2025 | 56.446 | +0.148 · +0.26% |
| Oct 26, 2025 | 56.299 | −0.038 · −0.07% |
| Oct 25, 2025 | 56.337 | +0.190 · +0.34% |
| Oct 24, 2025 | 56.147 | −0.040 · −0.07% |
| Oct 23, 2025 | 56.187 | +0.144 · +0.26% |
| Oct 22, 2025 | 56.043 | +0.369 · +0.66% |
| Oct 21, 2025 | 55.673 | −0.171 · −0.31% |
| Oct 20, 2025 | 55.844 | +0.137 · +0.25% |
| Oct 19, 2025 | 55.708 | −0.011 · −0.02% |
| Oct 18, 2025 | 55.719 | +0.168 · +0.30% |
| Oct 17, 2025 | 55.551 | −0.051 · −0.09% |
| Oct 16, 2025 | 55.602 | −0.301 · −0.54% |
| Oct 15, 2025 | 55.904 | −0.383 · −0.68% |
| Oct 14, 2025 | 56.287 | +0.198 · +0.35% |
| Oct 13, 2025 | 56.088 | +0.295 · +0.53% |
| Oct 12, 2025 | 55.793 | −0.074 · −0.13% |
| Oct 11, 2025 | 55.867 | −0.616 · −1.09% |
| Oct 10, 2025 | 56.483 | +0.209 · +0.37% |
| Oct 9, 2025 | 56.274 | +0.075 · +0.13% |
| Oct 8, 2025 | 56.199 | +0.769 · +1.39% |
| Oct 7, 2025 | 55.43 | +0.431 · +0.78% |
| Oct 6, 2025 | 54.999 | +0.781 · +1.44% |
| Oct 5, 2025 | 54.218 | +0.109 · +0.20% |
| Oct 4, 2025 | 54.109 | −0.149 · −0.28% |
| Oct 3, 2025 | 54.258 | +0.276 · +0.51% |
| Oct 2, 2025 | 53.982 | −0.426 · −0.78% |
| Oct 1, 2025 | 54.408 | −0.455 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.