GEL to INR exchange rate in December 2025
GEL/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 33.116
- Close
- 33.369
- Min
- 33.116
- Max
- 33.781
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 33.369 | −0.044 · −0.13% |
| Dec 30, 2025 | 33.413 | +0.049 · +0.15% |
| Dec 29, 2025 | 33.364 | +0.021 · +0.06% |
| Dec 28, 2025 | 33.343 | −0.057 · −0.17% |
| Dec 27, 2025 | 33.399 | −0.011 · −0.03% |
| Dec 26, 2025 | 33.41 | +0.070 · +0.21% |
| Dec 25, 2025 | 33.341 | +0.105 · +0.32% |
| Dec 24, 2025 | 33.236 | −0.028 · −0.09% |
| Dec 23, 2025 | 33.264 | +0.031 · +0.09% |
| Dec 22, 2025 | 33.233 | −0.007 · −0.02% |
| Dec 21, 2025 | 33.241 | −0.025 · −0.07% |
| Dec 20, 2025 | 33.266 | −0.244 · −0.73% |
| Dec 19, 2025 | 33.509 | −0.073 · −0.22% |
| Dec 18, 2025 | 33.582 | −0.198 · −0.59% |
| Dec 17, 2025 | 33.781 | +0.045 · +0.13% |
| Dec 16, 2025 | 33.736 | +0.141 · +0.42% |
| Dec 15, 2025 | 33.595 | −0.025 · −0.08% |
| Dec 14, 2025 | 33.62 | −0.008 · −0.02% |
| Dec 13, 2025 | 33.628 | +0.142 · +0.43% |
| Dec 12, 2025 | 33.486 | −0.001 · 0.00% |
| Dec 11, 2025 | 33.486 | +0.035 · +0.11% |
| Dec 9, 2025 | 33.451 | +0.094 · +0.28% |
| Dec 8, 2025 | 33.357 | −0.033 · −0.10% |
| Dec 7, 2025 | 33.391 | +0.030 · +0.09% |
| Dec 6, 2025 | 33.361 | +0.065 · +0.19% |
| Dec 5, 2025 | 33.297 | −0.128 · −0.38% |
| Dec 4, 2025 | 33.425 | +0.091 · +0.27% |
| Dec 3, 2025 | 33.334 | +0.129 · +0.39% |
| Dec 2, 2025 | 33.205 | +0.089 · +0.27% |
| Dec 1, 2025 | 33.116 | +0.038 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.