GEL to INR exchange rate in November 2025
GEL/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 32.786
- Close
- 33.078
- Min
- 32.731
- Max
- 33.179
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 33.078 | −0.014 · −0.04% |
| Nov 29, 2025 | 33.093 | +0.007 · +0.02% |
| Nov 28, 2025 | 33.086 | +0.039 · +0.12% |
| Nov 27, 2025 | 33.047 | +0.008 · +0.03% |
| Nov 26, 2025 | 33.039 | +0.073 · +0.22% |
| Nov 25, 2025 | 32.965 | −0.213 · −0.64% |
| Nov 24, 2025 | 33.179 | +0.036 · +0.11% |
| Nov 23, 2025 | 33.143 | +0.001 · 0.00% |
| Nov 22, 2025 | 33.143 | +0.339 · +1.03% |
| Nov 21, 2025 | 32.804 | +0.073 · +0.22% |
| Nov 20, 2025 | 32.731 | −0.065 · −0.20% |
| Nov 19, 2025 | 32.797 | +0.044 · +0.13% |
| Nov 18, 2025 | 32.753 | −0.068 · −0.21% |
| Nov 17, 2025 | 32.821 | +0.026 · +0.08% |
| Nov 16, 2025 | 32.795 | −0.008 · −0.02% |
| Nov 15, 2025 | 32.803 | −0.009 · −0.03% |
| Nov 14, 2025 | 32.811 | +0.041 · +0.12% |
| Nov 13, 2025 | 32.77 | +0.014 · +0.04% |
| Nov 12, 2025 | 32.757 | −0.028 · −0.09% |
| Nov 11, 2025 | 32.785 | −0.001 · 0.00% |
| Nov 10, 2025 | 32.786 | +0.016 · +0.05% |
| Nov 9, 2025 | 32.77 | +0.001 · 0.00% |
| Nov 8, 2025 | 32.769 | −0.017 · −0.05% |
| Nov 7, 2025 | 32.786 | +0.033 · +0.10% |
| Nov 6, 2025 | 32.753 | −0.043 · −0.13% |
| Nov 5, 2025 | 32.796 | +0.036 · +0.11% |
| Nov 4, 2025 | 32.76 | +0.001 · 0.00% |
| Nov 3, 2025 | 32.76 | −0.025 · −0.08% |
| Nov 2, 2025 | 32.785 | −0.001 · 0.00% |
| Nov 1, 2025 | 32.786 | +0.115 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.