GEL to INR exchange rate in January 2026
GEL/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 33.393
- Close
- 34.051
- Min
- 33.361
- Max
- 34.214
- Change
- +2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 34.051 | −0.143 · −0.42% |
| Jan 30, 2026 | 34.193 | −0.021 · −0.06% |
| Jan 29, 2026 | 34.214 | +0.172 · +0.50% |
| Jan 28, 2026 | 34.042 | −0.053 · −0.15% |
| Jan 27, 2026 | 34.095 | +0.098 · +0.29% |
| Jan 26, 2026 | 33.998 | −0.066 · −0.19% |
| Jan 25, 2026 | 34.064 | +0.008 · +0.02% |
| Jan 24, 2026 | 34.055 | +0.016 · +0.05% |
| Jan 23, 2026 | 34.039 | +0.031 · +0.09% |
| Jan 22, 2026 | 34.008 | +0.154 · +0.45% |
| Jan 21, 2026 | 33.854 | +0.049 · +0.14% |
| Jan 20, 2026 | 33.805 | +0.098 · +0.29% |
| Jan 19, 2026 | 33.707 | +0.008 · +0.02% |
| Jan 18, 2026 | 33.699 | −0.009 · −0.03% |
| Jan 17, 2026 | 33.708 | +0.173 · +0.52% |
| Jan 16, 2026 | 33.535 | +0.031 · +0.09% |
| Jan 15, 2026 | 33.504 | +0.004 · +0.01% |
| Jan 14, 2026 | 33.499 | −0.024 · −0.07% |
| Jan 13, 2026 | 33.524 | +0.032 · +0.10% |
| Jan 12, 2026 | 33.492 | −0.026 · −0.08% |
| Jan 11, 2026 | 33.517 | +0.029 · +0.09% |
| Jan 10, 2026 | 33.488 | +0.127 · +0.38% |
| Jan 9, 2026 | 33.361 | −0.016 · −0.05% |
| Jan 8, 2026 | 33.377 | −0.083 · −0.25% |
| Jan 7, 2026 | 33.46 | −0.020 · −0.06% |
| Jan 6, 2026 | 33.48 | +0.053 · +0.16% |
| Jan 5, 2026 | 33.426 | −0.024 · −0.07% |
| Jan 4, 2026 | 33.45 | −0.012 · −0.04% |
| Jan 3, 2026 | 33.463 | +0.051 · +0.15% |
| Jan 2, 2026 | 33.412 | +0.019 · +0.06% |
| Jan 1, 2026 | 33.393 | +0.024 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.