GEL to INR exchange rate in October 2025
GEL/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 32.663
- Close
- 32.671
- Min
- 32.261
- Max
- 32.793
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 32.671 | +0.093 · +0.29% |
| Oct 30, 2025 | 32.578 | +0.050 · +0.15% |
| Oct 29, 2025 | 32.528 | +0.071 · +0.22% |
| Oct 28, 2025 | 32.458 | +0.043 · +0.13% |
| Oct 27, 2025 | 32.414 | +0.045 · +0.14% |
| Oct 26, 2025 | 32.369 | +0.005 · +0.02% |
| Oct 25, 2025 | 32.363 | +0.103 · +0.32% |
| Oct 24, 2025 | 32.261 | −0.117 · −0.36% |
| Oct 23, 2025 | 32.378 | −0.075 · −0.23% |
| Oct 22, 2025 | 32.453 | +0.023 · +0.07% |
| Oct 21, 2025 | 32.43 | −0.116 · −0.36% |
| Oct 20, 2025 | 32.545 | +0.001 · 0.00% |
| Oct 19, 2025 | 32.545 | −0.028 · −0.09% |
| Oct 18, 2025 | 32.573 | +0.042 · +0.13% |
| Oct 17, 2025 | 32.531 | +0.156 · +0.48% |
| Oct 16, 2025 | 32.375 | −0.407 · −1.24% |
| Oct 15, 2025 | 32.782 | +0.052 · +0.16% |
| Oct 14, 2025 | 32.73 | 0.000 · 0.00% |
| Oct 13, 2025 | 32.73 | −0.054 · −0.17% |
| Oct 12, 2025 | 32.784 | −0.008 · −0.03% |
| Oct 11, 2025 | 32.793 | +0.001 · 0.00% |
| Oct 10, 2025 | 32.792 | +0.045 · +0.14% |
| Oct 9, 2025 | 32.747 | +0.018 · +0.05% |
| Oct 8, 2025 | 32.729 | +0.040 · +0.12% |
| Oct 7, 2025 | 32.69 | +0.076 · +0.23% |
| Oct 6, 2025 | 32.613 | −0.012 · −0.04% |
| Oct 5, 2025 | 32.626 | +0.061 · +0.19% |
| Oct 4, 2025 | 32.565 | −0.050 · −0.15% |
| Oct 3, 2025 | 32.615 | +0.058 · +0.18% |
| Oct 2, 2025 | 32.557 | −0.106 · −0.32% |
| Oct 1, 2025 | 32.663 | −0.090 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.