GEL to ILS exchange rate in September 2026
GEL/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 1.147
- Close
- 1.181
- Min
- 1.147
- Max
- 1.183
- Change
- +2.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.181 | −0.002 · −0.18% |
| Sep 29, 2026 | 1.183 | +0.010 · +0.82% |
| Sep 28, 2026 | 1.174 | +0.007 · +0.62% |
| Sep 27, 2026 | 1.166 | −0.003 · −0.27% |
| Sep 26, 2026 | 1.17 | −0.002 · −0.14% |
| Sep 25, 2026 | 1.171 | +0.004 · +0.38% |
| Sep 24, 2026 | 1.167 | +0.012 · +1.02% |
| Sep 23, 2026 | 1.155 | −0.004 · −0.33% |
| Sep 22, 2026 | 1.159 | −0.009 · −0.76% |
| Sep 21, 2026 | 1.168 | −0.001 · −0.12% |
| Sep 20, 2026 | 1.169 | +0.001 · +0.09% |
| Sep 19, 2026 | 1.168 | −0.002 · −0.19% |
| Sep 18, 2026 | 1.17 | 0.000 · 0.00% |
| Sep 17, 2026 | 1.17 | +0.003 · +0.22% |
| Sep 16, 2026 | 1.168 | −0.003 · −0.23% |
| Sep 15, 2026 | 1.171 | 0.000 · 0.00% |
| Sep 14, 2026 | 1.171 | +0.011 · +0.92% |
| Sep 13, 2026 | 1.16 | −0.003 · −0.30% |
| Sep 12, 2026 | 1.164 | −0.010 · −0.84% |
| Sep 11, 2026 | 1.173 | +0.012 · +1.02% |
| Sep 10, 2026 | 1.162 | +0.002 · +0.18% |
| Sep 9, 2026 | 1.159 | +0.003 · +0.24% |
| Sep 8, 2026 | 1.157 | −0.002 · −0.19% |
| Sep 7, 2026 | 1.159 | +0.002 · +0.18% |
| Sep 6, 2026 | 1.157 | +0.001 · +0.08% |
| Sep 5, 2026 | 1.156 | +0.004 · +0.32% |
| Sep 4, 2026 | 1.152 | −0.011 · −0.91% |
| Sep 3, 2026 | 1.163 | −0.001 · −0.06% |
| Sep 2, 2026 | 1.163 | +0.017 · +1.45% |
| Sep 1, 2026 | 1.147 | −0.003 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.