GEL to ILS exchange rate in August 2026
GEL/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 1.17
- Close
- 1.15
- Min
- 1.134
- Max
- 1.17
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.15 | +0.005 · +0.41% |
| Aug 30, 2026 | 1.145 | −0.005 · −0.47% |
| Aug 29, 2026 | 1.15 | +0.009 · +0.76% |
| Aug 28, 2026 | 1.142 | +0.001 · +0.11% |
| Aug 27, 2026 | 1.14 | −0.001 · −0.05% |
| Aug 26, 2026 | 1.141 | −0.012 · −1.06% |
| Aug 25, 2026 | 1.153 | +0.003 · +0.27% |
| Aug 24, 2026 | 1.15 | +0.008 · +0.71% |
| Aug 23, 2026 | 1.142 | −0.005 · −0.40% |
| Aug 22, 2026 | 1.147 | −0.008 · −0.66% |
| Aug 21, 2026 | 1.154 | +0.011 · +0.97% |
| Aug 20, 2026 | 1.143 | −0.004 · −0.37% |
| Aug 19, 2026 | 1.147 | +0.009 · +0.76% |
| Aug 18, 2026 | 1.139 | +0.005 · +0.43% |
| Aug 17, 2026 | 1.134 | −0.002 · −0.16% |
| Aug 16, 2026 | 1.136 | +0.002 · +0.16% |
| Aug 15, 2026 | 1.134 | −0.001 · −0.12% |
| Aug 14, 2026 | 1.135 | −0.007 · −0.58% |
| Aug 13, 2026 | 1.142 | −0.007 · −0.65% |
| Aug 12, 2026 | 1.149 | +0.003 · +0.28% |
| Aug 11, 2026 | 1.146 | −0.003 · −0.27% |
| Aug 10, 2026 | 1.149 | −0.006 · −0.52% |
| Aug 9, 2026 | 1.155 | +0.004 · +0.38% |
| Aug 8, 2026 | 1.151 | −0.003 · −0.25% |
| Aug 7, 2026 | 1.154 | +0.004 · +0.33% |
| Aug 6, 2026 | 1.15 | +0.001 · +0.11% |
| Aug 5, 2026 | 1.149 | −0.015 · −1.25% |
| Aug 4, 2026 | 1.163 | −0.004 · −0.31% |
| Aug 3, 2026 | 1.167 | +0.001 · +0.10% |
| Aug 2, 2026 | 1.166 | −0.005 · −0.40% |
| Aug 1, 2026 | 1.17 | +0.004 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.