GEL to ILS exchange rate in October 2026
GEL/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 1.181
- Close
- 1.185
- Min
- 1.173
- Max
- 1.203
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.185 | −0.017 · −1.45% |
| Oct 26, 2026 | 1.203 | +0.006 · +0.54% |
| Oct 25, 2026 | 1.196 | −0.001 · −0.05% |
| Oct 24, 2026 | 1.197 | −0.003 · −0.27% |
| Oct 23, 2026 | 1.20 | +0.008 · +0.63% |
| Oct 22, 2026 | 1.193 | +0.003 · +0.22% |
| Oct 21, 2026 | 1.19 | 0.000 · 0.00% |
| Oct 20, 2026 | 1.19 | −0.005 · −0.41% |
| Oct 19, 2026 | 1.195 | +0.006 · +0.47% |
| Oct 18, 2026 | 1.19 | −0.004 · −0.32% |
| Oct 17, 2026 | 1.193 | +0.002 · +0.13% |
| Oct 16, 2026 | 1.192 | −0.002 · −0.19% |
| Oct 15, 2026 | 1.194 | +0.014 · +1.17% |
| Oct 14, 2026 | 1.18 | −0.009 · −0.72% |
| Oct 13, 2026 | 1.189 | +0.006 · +0.52% |
| Oct 12, 2026 | 1.183 | +0.004 · +0.34% |
| Oct 11, 2026 | 1.179 | −0.001 · −0.07% |
| Oct 10, 2026 | 1.18 | +0.004 · +0.31% |
| Oct 9, 2026 | 1.176 | −0.007 · −0.61% |
| Oct 8, 2026 | 1.183 | +0.006 · +0.52% |
| Oct 7, 2026 | 1.177 | −0.001 · −0.11% |
| Oct 6, 2026 | 1.178 | +0.002 · +0.20% |
| Oct 5, 2026 | 1.176 | −0.005 · −0.43% |
| Oct 4, 2026 | 1.181 | +0.007 · +0.64% |
| Oct 3, 2026 | 1.173 | −0.008 · −0.65% |
| Oct 2, 2026 | 1.181 | 0.000 · 0.00% |
| Oct 1, 2026 | 1.181 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.