GEL to ILS exchange rate in February 2026
GEL/ILS: daily rates for February 2026 with the change from the previous day.
- Open
- 1.153
- Close
- 1.175
- Min
- 1.144
- Max
- 1.175
- Change
- +1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.175 | +0.006 · +0.50% |
| Feb 27, 2026 | 1.169 | +0.013 · +1.16% |
| Feb 26, 2026 | 1.155 | −0.004 · −0.35% |
| Feb 25, 2026 | 1.159 | −0.010 · −0.89% |
| Feb 24, 2026 | 1.17 | +0.004 · +0.35% |
| Feb 23, 2026 | 1.166 | −0.001 · −0.08% |
| Feb 22, 2026 | 1.167 | +0.001 · +0.08% |
| Feb 21, 2026 | 1.166 | −0.002 · −0.13% |
| Feb 20, 2026 | 1.167 | +0.004 · +0.31% |
| Feb 19, 2026 | 1.164 | +0.007 · +0.61% |
| Feb 18, 2026 | 1.157 | −0.001 · −0.05% |
| Feb 17, 2026 | 1.157 | +0.005 · +0.40% |
| Feb 16, 2026 | 1.152 | +0.001 · +0.09% |
| Feb 15, 2026 | 1.151 | −0.003 · −0.24% |
| Feb 14, 2026 | 1.154 | +0.010 · +0.90% |
| Feb 13, 2026 | 1.144 | 0.000 · 0.00% |
| Feb 12, 2026 | 1.144 | −0.002 · −0.22% |
| Feb 11, 2026 | 1.146 | −0.002 · −0.18% |
| Feb 10, 2026 | 1.148 | −0.010 · −0.87% |
| Feb 9, 2026 | 1.159 | −0.001 · −0.11% |
| Feb 8, 2026 | 1.16 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.16 | −0.007 · −0.60% |
| Feb 6, 2026 | 1.167 | +0.013 · +1.13% |
| Feb 5, 2026 | 1.154 | +0.005 · +0.47% |
| Feb 4, 2026 | 1.148 | −0.004 · −0.32% |
| Feb 3, 2026 | 1.152 | −0.001 · −0.09% |
| Feb 2, 2026 | 1.153 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.153 | −0.002 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.