GEL to ILS exchange rate in January 2026
GEL/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 1.184
- Close
- 1.155
- Min
- 1.148
- Max
- 1.184
- Change
- −2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.155 | +0.007 · +0.65% |
| Jan 30, 2026 | 1.148 | −0.003 · −0.26% |
| Jan 29, 2026 | 1.151 | +0.001 · +0.09% |
| Jan 28, 2026 | 1.15 | −0.009 · −0.79% |
| Jan 27, 2026 | 1.159 | −0.006 · −0.48% |
| Jan 26, 2026 | 1.164 | +0.002 · +0.17% |
| Jan 25, 2026 | 1.162 | −0.004 · −0.31% |
| Jan 24, 2026 | 1.166 | 0.000 · 0.00% |
| Jan 23, 2026 | 1.166 | −0.004 · −0.37% |
| Jan 22, 2026 | 1.171 | −0.008 · −0.67% |
| Jan 21, 2026 | 1.178 | +0.006 · +0.48% |
| Jan 20, 2026 | 1.173 | +0.002 · +0.20% |
| Jan 19, 2026 | 1.17 | +0.003 · +0.28% |
| Jan 18, 2026 | 1.167 | −0.001 · −0.06% |
| Jan 17, 2026 | 1.168 | +0.002 · +0.17% |
| Jan 16, 2026 | 1.166 | −0.005 · −0.45% |
| Jan 15, 2026 | 1.171 | +0.004 · +0.31% |
| Jan 14, 2026 | 1.168 | +0.001 · +0.10% |
| Jan 13, 2026 | 1.167 | −0.001 · −0.10% |
| Jan 12, 2026 | 1.168 | −0.004 · −0.35% |
| Jan 11, 2026 | 1.172 | +0.004 · +0.31% |
| Jan 10, 2026 | 1.168 | −0.008 · −0.69% |
| Jan 9, 2026 | 1.176 | +0.001 · +0.09% |
| Jan 8, 2026 | 1.175 | 0.000 · 0.00% |
| Jan 7, 2026 | 1.175 | +0.005 · +0.45% |
| Jan 6, 2026 | 1.17 | −0.008 · −0.68% |
| Jan 5, 2026 | 1.178 | −0.006 · −0.49% |
| Jan 4, 2026 | 1.184 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.184 | +0.005 · +0.45% |
| Jan 2, 2026 | 1.179 | −0.005 · −0.39% |
| Jan 1, 2026 | 1.184 | +0.003 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.