GEL to ILS exchange rate in March 2026
GEL/ILS: daily rates for March 2026 with the change from the previous day.
- Open
- 1.171
- Close
- 1.178
- Min
- 1.127
- Max
- 1.178
- Change
- +0.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.178 | +0.008 · +0.70% |
| Mar 30, 2026 | 1.17 | +0.004 · +0.33% |
| Mar 29, 2026 | 1.166 | −0.005 · −0.39% |
| Mar 28, 2026 | 1.171 | +0.010 · +0.87% |
| Mar 27, 2026 | 1.161 | +0.005 · +0.43% |
| Mar 26, 2026 | 1.156 | +0.002 · +0.15% |
| Mar 25, 2026 | 1.154 | +0.006 · +0.53% |
| Mar 24, 2026 | 1.148 | −0.005 · −0.45% |
| Mar 23, 2026 | 1.153 | +0.011 · +0.92% |
| Mar 22, 2026 | 1.142 | −0.003 · −0.31% |
| Mar 21, 2026 | 1.146 | +0.001 · +0.08% |
| Mar 20, 2026 | 1.145 | −0.001 · −0.04% |
| Mar 19, 2026 | 1.146 | +0.005 · +0.40% |
| Mar 18, 2026 | 1.141 | −0.008 · −0.72% |
| Mar 17, 2026 | 1.149 | −0.002 · −0.21% |
| Mar 16, 2026 | 1.152 | −0.001 · −0.06% |
| Mar 15, 2026 | 1.152 | −0.001 · −0.07% |
| Mar 14, 2026 | 1.153 | 0.000 · 0.00% |
| Mar 13, 2026 | 1.153 | +0.005 · +0.46% |
| Mar 12, 2026 | 1.148 | +0.012 · +1.06% |
| Mar 11, 2026 | 1.136 | +0.003 · +0.27% |
| Mar 10, 2026 | 1.133 | −0.010 · −0.90% |
| Mar 9, 2026 | 1.143 | +0.012 · +1.05% |
| Mar 8, 2026 | 1.131 | −0.003 · −0.25% |
| Mar 7, 2026 | 1.134 | +0.002 · +0.17% |
| Mar 6, 2026 | 1.132 | +0.005 · +0.42% |
| Mar 5, 2026 | 1.127 | −0.016 · −1.37% |
| Mar 4, 2026 | 1.143 | +0.005 · +0.46% |
| Mar 3, 2026 | 1.138 | −0.030 · −2.55% |
| Mar 2, 2026 | 1.167 | −0.004 · −0.34% |
| Mar 1, 2026 | 1.171 | −0.003 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.