GEL to ILS exchange rate in December 2025
GEL/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 1.208
- Close
- 1.181
- Min
- 1.181
- Max
- 1.208
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.181 | −0.002 · −0.19% |
| Dec 30, 2025 | 1.183 | −0.001 · −0.06% |
| Dec 29, 2025 | 1.184 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.185 | −0.002 · −0.19% |
| Dec 27, 2025 | 1.187 | +0.004 · +0.33% |
| Dec 26, 2025 | 1.183 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.183 | +0.002 · +0.14% |
| Dec 24, 2025 | 1.181 | −0.005 · −0.38% |
| Dec 23, 2025 | 1.186 | −0.003 · −0.24% |
| Dec 22, 2025 | 1.189 | −0.001 · −0.05% |
| Dec 21, 2025 | 1.189 | −0.002 · −0.14% |
| Dec 20, 2025 | 1.191 | 0.000 · 0.00% |
| Dec 19, 2025 | 1.191 | −0.006 · −0.54% |
| Dec 18, 2025 | 1.198 | −0.001 · −0.06% |
| Dec 17, 2025 | 1.199 | +0.005 · +0.43% |
| Dec 16, 2025 | 1.193 | 0.000 · 0.00% |
| Dec 15, 2025 | 1.194 | +0.001 · +0.11% |
| Dec 14, 2025 | 1.192 | −0.003 · −0.29% |
| Dec 13, 2025 | 1.196 | +0.006 · +0.47% |
| Dec 12, 2025 | 1.19 | −0.008 · −0.71% |
| Dec 11, 2025 | 1.199 | +0.004 · +0.31% |
| Dec 9, 2025 | 1.195 | −0.004 · −0.34% |
| Dec 8, 2025 | 1.199 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.199 | −0.001 · −0.11% |
| Dec 6, 2025 | 1.20 | 0.000 · 0.00% |
| Dec 5, 2025 | 1.20 | +0.002 · +0.20% |
| Dec 4, 2025 | 1.197 | −0.008 · −0.68% |
| Dec 3, 2025 | 1.206 | −0.002 · −0.18% |
| Dec 2, 2025 | 1.208 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.208 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.