GEL to ILS exchange rate in November 2025
GEL/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 1.201
- Close
- 1.207
- Min
- 1.182
- Max
- 1.216
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.207 | +0.001 · +0.12% |
| Nov 29, 2025 | 1.206 | −0.003 · −0.25% |
| Nov 28, 2025 | 1.209 | −0.002 · −0.18% |
| Nov 27, 2025 | 1.211 | −0.004 · −0.31% |
| Nov 26, 2025 | 1.215 | +0.009 · +0.74% |
| Nov 25, 2025 | 1.206 | −0.007 · −0.56% |
| Nov 24, 2025 | 1.213 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.213 | −0.003 · −0.28% |
| Nov 22, 2025 | 1.216 | +0.004 · +0.30% |
| Nov 21, 2025 | 1.212 | +0.005 · +0.40% |
| Nov 20, 2025 | 1.208 | −0.003 · −0.24% |
| Nov 19, 2025 | 1.21 | +0.007 · +0.61% |
| Nov 18, 2025 | 1.203 | +0.009 · +0.79% |
| Nov 17, 2025 | 1.194 | −0.002 · −0.14% |
| Nov 16, 2025 | 1.195 | +0.001 · +0.06% |
| Nov 15, 2025 | 1.195 | +0.002 · +0.18% |
| Nov 14, 2025 | 1.193 | +0.011 · +0.92% |
| Nov 13, 2025 | 1.182 | −0.009 · −0.71% |
| Nov 12, 2025 | 1.19 | −0.004 · −0.31% |
| Nov 11, 2025 | 1.194 | −0.008 · −0.64% |
| Nov 10, 2025 | 1.202 | −0.004 · −0.29% |
| Nov 9, 2025 | 1.205 | −0.001 · −0.07% |
| Nov 8, 2025 | 1.206 | −0.002 · −0.13% |
| Nov 7, 2025 | 1.208 | +0.005 · +0.38% |
| Nov 6, 2025 | 1.203 | −0.010 · −0.85% |
| Nov 5, 2025 | 1.213 | +0.011 · +0.93% |
| Nov 4, 2025 | 1.202 | 0.000 · 0.00% |
| Nov 3, 2025 | 1.202 | +0.003 · +0.22% |
| Nov 2, 2025 | 1.199 | −0.002 · −0.13% |
| Nov 1, 2025 | 1.201 | +0.001 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.