GEL to ILS exchange rate in October 2025
GEL/ILS: daily rates for October 2025 with the change from the previous day.
- Open
- 1.216
- Close
- 1.199
- Min
- 1.198
- Max
- 1.225
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.199 | 0.000 · 0.00% |
| Oct 30, 2025 | 1.199 | −0.002 · −0.15% |
| Oct 29, 2025 | 1.201 | +0.003 · +0.24% |
| Oct 28, 2025 | 1.198 | −0.011 · −0.87% |
| Oct 27, 2025 | 1.209 | −0.001 · −0.06% |
| Oct 26, 2025 | 1.21 | +0.001 · +0.06% |
| Oct 25, 2025 | 1.209 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.209 | −0.009 · −0.75% |
| Oct 23, 2025 | 1.218 | +0.002 · +0.15% |
| Oct 22, 2025 | 1.216 | +0.006 · +0.46% |
| Oct 21, 2025 | 1.211 | −0.014 · −1.11% |
| Oct 20, 2025 | 1.224 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.225 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.224 | 0.000 · 0.00% |
| Oct 17, 2025 | 1.224 | +0.011 · +0.87% |
| Oct 16, 2025 | 1.214 | −0.010 · −0.82% |
| Oct 15, 2025 | 1.224 | +0.011 · +0.93% |
| Oct 14, 2025 | 1.212 | +0.001 · +0.06% |
| Oct 13, 2025 | 1.212 | +0.005 · +0.38% |
| Oct 12, 2025 | 1.207 | −0.015 · −1.24% |
| Oct 11, 2025 | 1.222 | +0.019 · +1.59% |
| Oct 10, 2025 | 1.203 | +0.004 · +0.34% |
| Oct 9, 2025 | 1.199 | −0.009 · −0.77% |
| Oct 8, 2025 | 1.208 | +0.001 · +0.07% |
| Oct 7, 2025 | 1.207 | −0.003 · −0.21% |
| Oct 6, 2025 | 1.21 | −0.004 · −0.36% |
| Oct 5, 2025 | 1.214 | +0.003 · +0.24% |
| Oct 4, 2025 | 1.211 | −0.007 · −0.60% |
| Oct 3, 2025 | 1.219 | +0.001 · +0.10% |
| Oct 2, 2025 | 1.217 | +0.002 · +0.13% |
| Oct 1, 2025 | 1.216 | −0.002 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.