GEL to GBP exchange rate in March 2026
GEL/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.27767
- Close
- 0.28141
- Min
- 0.27239
- Max
- 0.28141
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.28141 | +0.00119 · +0.43% |
| Mar 30, 2026 | 0.28022 | +0.00066 · +0.24% |
| Mar 29, 2026 | 0.27956 | −0.00165 · −0.59% |
| Mar 28, 2026 | 0.28121 | +0.00337 · +1.21% |
| Mar 27, 2026 | 0.27784 | +0.00033 · +0.12% |
| Mar 26, 2026 | 0.27751 | +0.00203 · +0.74% |
| Mar 25, 2026 | 0.27548 | +0.00086 · +0.31% |
| Mar 24, 2026 | 0.27462 | −0.00194 · −0.70% |
| Mar 23, 2026 | 0.27656 | +0.00080 · +0.29% |
| Mar 22, 2026 | 0.27576 | −0.00047 · −0.17% |
| Mar 21, 2026 | 0.27623 | +0.00223 · +0.81% |
| Mar 20, 2026 | 0.274 | −0.00296 · −1.07% |
| Mar 19, 2026 | 0.27696 | +0.00099 · +0.36% |
| Mar 18, 2026 | 0.27597 | −0.00046 · −0.17% |
| Mar 17, 2026 | 0.27643 | +0.00003 · +0.01% |
| Mar 16, 2026 | 0.2764 | −0.00047 · −0.17% |
| Mar 15, 2026 | 0.27686 | −0.00014 · −0.05% |
| Mar 14, 2026 | 0.277 | +0.00196 · +0.71% |
| Mar 13, 2026 | 0.27504 | +0.00081 · +0.30% |
| Mar 12, 2026 | 0.27423 | +0.00094 · +0.34% |
| Mar 11, 2026 | 0.27329 | +0.00090 · +0.33% |
| Mar 10, 2026 | 0.27239 | −0.00286 · −1.04% |
| Mar 9, 2026 | 0.27525 | +0.00182 · +0.67% |
| Mar 8, 2026 | 0.27343 | +0.00017 · +0.06% |
| Mar 7, 2026 | 0.27326 | −0.00148 · −0.54% |
| Mar 6, 2026 | 0.27474 | −0.00003 · −0.01% |
| Mar 5, 2026 | 0.27477 | −0.00251 · −0.91% |
| Mar 4, 2026 | 0.27728 | +0.00155 · +0.56% |
| Mar 3, 2026 | 0.27573 | −0.00257 · −0.92% |
| Mar 2, 2026 | 0.2783 | +0.00063 · +0.23% |
| Mar 1, 2026 | 0.27767 | −0.00006 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.