GEL to GBP exchange rate in April 2026
GEL/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.28123
- Close
- 0.27591
- Min
- 0.27347
- Max
- 0.2817
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.27591 | +0.00133 · +0.48% |
| Apr 29, 2026 | 0.27458 | −0.00064 · −0.23% |
| Apr 28, 2026 | 0.27521 | −0.00040 · −0.15% |
| Apr 27, 2026 | 0.27562 | −0.00083 · −0.30% |
| Apr 26, 2026 | 0.27645 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.27645 | −0.00029 · −0.11% |
| Apr 24, 2026 | 0.27674 | +0.00108 · +0.39% |
| Apr 23, 2026 | 0.27567 | +0.00043 · +0.16% |
| Apr 22, 2026 | 0.27523 | −0.00021 · −0.08% |
| Apr 21, 2026 | 0.27544 | −0.00025 · −0.09% |
| Apr 20, 2026 | 0.27569 | +0.00222 · +0.81% |
| Apr 19, 2026 | 0.27347 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.27347 | −0.00100 · −0.37% |
| Apr 17, 2026 | 0.27447 | +0.00078 · +0.29% |
| Apr 16, 2026 | 0.27369 | −0.00099 · −0.36% |
| Apr 15, 2026 | 0.27468 | −0.00054 · −0.20% |
| Apr 14, 2026 | 0.27523 | −0.00214 · −0.77% |
| Apr 13, 2026 | 0.27736 | +0.00111 · +0.40% |
| Apr 12, 2026 | 0.27625 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.27625 | −0.00068 · −0.25% |
| Apr 10, 2026 | 0.27693 | −0.00118 · −0.43% |
| Apr 9, 2026 | 0.27812 | +0.00045 · +0.16% |
| Apr 8, 2026 | 0.27767 | −0.00376 · −1.34% |
| Apr 7, 2026 | 0.28143 | +0.00005 · +0.02% |
| Apr 6, 2026 | 0.28138 | −0.00005 · −0.02% |
| Apr 5, 2026 | 0.28143 | −0.00020 · −0.07% |
| Apr 4, 2026 | 0.28163 | −0.00008 · −0.03% |
| Apr 3, 2026 | 0.2817 | +0.00058 · +0.21% |
| Apr 2, 2026 | 0.28112 | −0.00011 · −0.04% |
| Apr 1, 2026 | 0.28123 | −0.00018 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.