GEL to GBP exchange rate in February 2026
GEL/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.27146
- Close
- 0.27773
- Min
- 0.27136
- Max
- 0.27801
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.27773 | +0.00025 · +0.09% |
| Feb 27, 2026 | 0.27748 | +0.00152 · +0.55% |
| Feb 26, 2026 | 0.27596 | −0.00090 · −0.33% |
| Feb 25, 2026 | 0.27686 | −0.00021 · −0.07% |
| Feb 24, 2026 | 0.27707 | +0.00061 · +0.22% |
| Feb 23, 2026 | 0.27645 | −0.00079 · −0.28% |
| Feb 22, 2026 | 0.27724 | −0.00009 · −0.03% |
| Feb 21, 2026 | 0.27733 | −0.00069 · −0.25% |
| Feb 20, 2026 | 0.27801 | +0.00119 · +0.43% |
| Feb 19, 2026 | 0.27682 | +0.00130 · +0.47% |
| Feb 18, 2026 | 0.27552 | +0.00131 · +0.48% |
| Feb 17, 2026 | 0.27421 | +0.00070 · +0.25% |
| Feb 16, 2026 | 0.27351 | +0.00022 · +0.08% |
| Feb 15, 2026 | 0.2733 | −0.00026 · −0.10% |
| Feb 14, 2026 | 0.27356 | −0.00011 · −0.04% |
| Feb 13, 2026 | 0.27367 | +0.00106 · +0.39% |
| Feb 12, 2026 | 0.2726 | +0.00006 · +0.02% |
| Feb 11, 2026 | 0.27254 | +0.00049 · +0.18% |
| Feb 10, 2026 | 0.27205 | −0.00147 · −0.54% |
| Feb 9, 2026 | 0.27352 | +0.00032 · +0.12% |
| Feb 8, 2026 | 0.2732 | +0.00017 · +0.06% |
| Feb 7, 2026 | 0.27303 | −0.00163 · −0.59% |
| Feb 6, 2026 | 0.27466 | +0.00182 · +0.67% |
| Feb 5, 2026 | 0.27284 | +0.00148 · +0.55% |
| Feb 4, 2026 | 0.27136 | −0.00046 · −0.17% |
| Feb 3, 2026 | 0.27182 | +0.00029 · +0.11% |
| Feb 2, 2026 | 0.27152 | +0.00007 · +0.02% |
| Feb 1, 2026 | 0.27146 | +0.00004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.