GEL to GBP exchange rate in December 2025
GEL/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 0.28022
- Close
- 0.27606
- Min
- 0.27428
- Max
- 0.28046
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.27606 | +0.00112 · +0.41% |
| Dec 30, 2025 | 0.27494 | −0.00001 · 0.00% |
| Dec 29, 2025 | 0.27495 | −0.00018 · −0.06% |
| Dec 28, 2025 | 0.27513 | −0.00035 · −0.13% |
| Dec 27, 2025 | 0.27548 | +0.00079 · +0.29% |
| Dec 26, 2025 | 0.27469 | +0.00003 · +0.01% |
| Dec 25, 2025 | 0.27466 | +0.00039 · +0.14% |
| Dec 24, 2025 | 0.27428 | −0.00095 · −0.34% |
| Dec 23, 2025 | 0.27522 | −0.00173 · −0.62% |
| Dec 22, 2025 | 0.27695 | −0.00032 · −0.12% |
| Dec 21, 2025 | 0.27727 | −0.00035 · −0.13% |
| Dec 20, 2025 | 0.27763 | +0.00019 · +0.07% |
| Dec 19, 2025 | 0.27744 | −0.00049 · −0.18% |
| Dec 18, 2025 | 0.27792 | +0.00126 · +0.46% |
| Dec 17, 2025 | 0.27666 | −0.00122 · −0.44% |
| Dec 16, 2025 | 0.27789 | +0.00020 · +0.07% |
| Dec 15, 2025 | 0.27769 | +0.00053 · +0.19% |
| Dec 14, 2025 | 0.27715 | −0.00054 · −0.20% |
| Dec 13, 2025 | 0.2777 | +0.00070 · +0.25% |
| Dec 12, 2025 | 0.277 | −0.00047 · −0.17% |
| Dec 11, 2025 | 0.27747 | −0.00094 · −0.34% |
| Dec 9, 2025 | 0.2784 | +0.00029 · +0.10% |
| Dec 8, 2025 | 0.27811 | +0.00032 · +0.11% |
| Dec 7, 2025 | 0.27779 | −0.00041 · −0.15% |
| Dec 6, 2025 | 0.27821 | +0.00030 · +0.11% |
| Dec 5, 2025 | 0.2779 | +0.00014 · +0.05% |
| Dec 4, 2025 | 0.27777 | −0.00252 · −0.90% |
| Dec 3, 2025 | 0.28029 | −0.00017 · −0.06% |
| Dec 2, 2025 | 0.28046 | +0.00024 · +0.09% |
| Dec 1, 2025 | 0.28022 | +0.00068 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.