GEL to GBP exchange rate in November 2025
GEL/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.28062
- Close
- 0.27954
- Min
- 0.27954
- Max
- 0.28383
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.27954 | −0.00022 · −0.08% |
| Nov 29, 2025 | 0.27976 | −0.00002 · −0.01% |
| Nov 28, 2025 | 0.27977 | +0.00021 · +0.07% |
| Nov 27, 2025 | 0.27956 | −0.00146 · −0.52% |
| Nov 26, 2025 | 0.28102 | −0.00118 · −0.42% |
| Nov 25, 2025 | 0.2822 | −0.00058 · −0.20% |
| Nov 24, 2025 | 0.28278 | +0.00048 · +0.17% |
| Nov 23, 2025 | 0.2823 | −0.00033 · −0.12% |
| Nov 22, 2025 | 0.28263 | 0.00000 · 0.00% |
| Nov 21, 2025 | 0.28263 | −0.00082 · −0.29% |
| Nov 20, 2025 | 0.28345 | +0.00154 · +0.55% |
| Nov 19, 2025 | 0.28191 | +0.00089 · +0.32% |
| Nov 18, 2025 | 0.28102 | −0.00024 · −0.09% |
| Nov 17, 2025 | 0.28126 | +0.00095 · +0.34% |
| Nov 16, 2025 | 0.28032 | −0.00039 · −0.14% |
| Nov 15, 2025 | 0.2807 | −0.00034 · −0.12% |
| Nov 14, 2025 | 0.28104 | −0.00073 · −0.26% |
| Nov 13, 2025 | 0.28177 | +0.00037 · +0.13% |
| Nov 12, 2025 | 0.2814 | +0.00051 · +0.18% |
| Nov 11, 2025 | 0.28089 | −0.00027 · −0.10% |
| Nov 10, 2025 | 0.28116 | +0.00018 · +0.06% |
| Nov 9, 2025 | 0.28099 | +0.00015 · +0.05% |
| Nov 8, 2025 | 0.28083 | −0.00096 · −0.34% |
| Nov 7, 2025 | 0.28179 | −0.00112 · −0.40% |
| Nov 6, 2025 | 0.28292 | −0.00091 · −0.32% |
| Nov 5, 2025 | 0.28383 | +0.00259 · +0.92% |
| Nov 4, 2025 | 0.28124 | +0.00032 · +0.11% |
| Nov 3, 2025 | 0.28092 | +0.00034 · +0.12% |
| Nov 2, 2025 | 0.28058 | −0.00004 · −0.01% |
| Nov 1, 2025 | 0.28062 | +0.00032 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.