GEL to GBP exchange rate in January 2026
GEL/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.2757
- Close
- 0.27142
- Min
- 0.26928
- Max
- 0.27838
- Change
- −1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.27142 | +0.00088 · +0.33% |
| Jan 30, 2026 | 0.27054 | +0.00125 · +0.47% |
| Jan 29, 2026 | 0.26928 | −0.00027 · −0.10% |
| Jan 28, 2026 | 0.26955 | −0.00211 · −0.78% |
| Jan 27, 2026 | 0.27167 | 0.00000 · 0.00% |
| Jan 26, 2026 | 0.27166 | −0.00068 · −0.25% |
| Jan 25, 2026 | 0.27235 | −0.00004 · −0.01% |
| Jan 24, 2026 | 0.27238 | −0.00299 · −1.09% |
| Jan 23, 2026 | 0.27537 | −0.00130 · −0.47% |
| Jan 22, 2026 | 0.27668 | +0.00035 · +0.13% |
| Jan 21, 2026 | 0.27632 | −0.00061 · −0.22% |
| Jan 20, 2026 | 0.27693 | −0.00076 · −0.27% |
| Jan 19, 2026 | 0.27769 | −0.00002 · −0.01% |
| Jan 18, 2026 | 0.27771 | −0.00067 · −0.24% |
| Jan 17, 2026 | 0.27838 | +0.00095 · +0.34% |
| Jan 16, 2026 | 0.27743 | +0.00108 · +0.39% |
| Jan 15, 2026 | 0.27635 | −0.00007 · −0.03% |
| Jan 14, 2026 | 0.27642 | +0.00058 · +0.21% |
| Jan 13, 2026 | 0.27585 | −0.00050 · −0.18% |
| Jan 12, 2026 | 0.27635 | −0.00060 · −0.22% |
| Jan 11, 2026 | 0.27696 | +0.00008 · +0.03% |
| Jan 10, 2026 | 0.27688 | +0.00047 · +0.17% |
| Jan 9, 2026 | 0.27641 | +0.00054 · +0.20% |
| Jan 8, 2026 | 0.27587 | +0.00119 · +0.43% |
| Jan 7, 2026 | 0.27468 | +0.00065 · +0.24% |
| Jan 6, 2026 | 0.27403 | −0.00218 · −0.79% |
| Jan 5, 2026 | 0.27621 | +0.00015 · +0.06% |
| Jan 4, 2026 | 0.27606 | −0.00018 · −0.07% |
| Jan 3, 2026 | 0.27624 | +0.00084 · +0.30% |
| Jan 2, 2026 | 0.2754 | −0.00030 · −0.11% |
| Jan 1, 2026 | 0.2757 | −0.00036 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.