GEL to GBP exchange rate in October 2025
GEL/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.27355
- Close
- 0.2803
- Min
- 0.27221
- Max
- 0.2803
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.2803 | +0.00114 · +0.41% |
| Oct 30, 2025 | 0.27916 | +0.00121 · +0.43% |
| Oct 29, 2025 | 0.27795 | +0.00235 · +0.85% |
| Oct 28, 2025 | 0.2756 | −0.00144 · −0.52% |
| Oct 27, 2025 | 0.27704 | +0.00021 · +0.07% |
| Oct 26, 2025 | 0.27684 | +0.00002 · +0.01% |
| Oct 25, 2025 | 0.27682 | +0.00113 · +0.41% |
| Oct 24, 2025 | 0.2757 | −0.00068 · −0.25% |
| Oct 23, 2025 | 0.27638 | +0.00016 · +0.06% |
| Oct 22, 2025 | 0.27622 | +0.00103 · +0.37% |
| Oct 21, 2025 | 0.27519 | −0.00019 · −0.07% |
| Oct 20, 2025 | 0.27538 | +0.00004 · +0.01% |
| Oct 19, 2025 | 0.27534 | −0.00024 · −0.09% |
| Oct 18, 2025 | 0.27558 | +0.00049 · +0.18% |
| Oct 17, 2025 | 0.27509 | +0.00030 · +0.11% |
| Oct 16, 2025 | 0.27478 | −0.00215 · −0.78% |
| Oct 15, 2025 | 0.27694 | +0.00024 · +0.09% |
| Oct 14, 2025 | 0.2767 | +0.00032 · +0.12% |
| Oct 13, 2025 | 0.27638 | −0.00001 · −0.01% |
| Oct 12, 2025 | 0.27639 | −0.00037 · −0.13% |
| Oct 11, 2025 | 0.27676 | −0.00084 · −0.30% |
| Oct 10, 2025 | 0.2776 | +0.00241 · +0.88% |
| Oct 9, 2025 | 0.27519 | +0.00004 · +0.02% |
| Oct 8, 2025 | 0.27515 | +0.00177 · +0.65% |
| Oct 7, 2025 | 0.27338 | +0.00040 · +0.15% |
| Oct 6, 2025 | 0.27298 | +0.00017 · +0.06% |
| Oct 5, 2025 | 0.27282 | +0.00060 · +0.22% |
| Oct 4, 2025 | 0.27221 | −0.00129 · −0.47% |
| Oct 3, 2025 | 0.2735 | +0.00121 · +0.44% |
| Oct 2, 2025 | 0.2723 | −0.00126 · −0.46% |
| Oct 1, 2025 | 0.27355 | −0.00124 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.