GEL to EUR exchange rate in April 2026
GEL/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.32186
- Close
- 0.31863
- Min
- 0.31414
- Max
- 0.32298
- Change
- −1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.31863 | +0.00173 · +0.55% |
| Apr 29, 2026 | 0.31689 | −0.00105 · −0.33% |
| Apr 28, 2026 | 0.31794 | −0.00029 · −0.09% |
| Apr 27, 2026 | 0.31823 | −0.00002 · −0.01% |
| Apr 26, 2026 | 0.31825 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.31825 | −0.00074 · −0.23% |
| Apr 24, 2026 | 0.31899 | +0.00122 · +0.38% |
| Apr 23, 2026 | 0.31777 | +0.00121 · +0.38% |
| Apr 22, 2026 | 0.31656 | +0.00036 · +0.12% |
| Apr 21, 2026 | 0.31619 | −0.00042 · −0.13% |
| Apr 20, 2026 | 0.31661 | +0.00246 · +0.78% |
| Apr 19, 2026 | 0.31414 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.31414 | −0.00095 · −0.30% |
| Apr 17, 2026 | 0.31509 | +0.00047 · +0.15% |
| Apr 16, 2026 | 0.31462 | −0.00151 · −0.48% |
| Apr 15, 2026 | 0.31613 | +0.00004 · +0.01% |
| Apr 14, 2026 | 0.31609 | −0.00196 · −0.62% |
| Apr 13, 2026 | 0.31805 | +0.00111 · +0.35% |
| Apr 12, 2026 | 0.31694 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.31694 | −0.00107 · −0.34% |
| Apr 10, 2026 | 0.31801 | −0.00136 · −0.43% |
| Apr 9, 2026 | 0.31937 | +0.00060 · +0.19% |
| Apr 8, 2026 | 0.31877 | −0.00386 · −1.20% |
| Apr 7, 2026 | 0.32263 | +0.00002 · 0.00% |
| Apr 6, 2026 | 0.32261 | +0.00012 · +0.04% |
| Apr 5, 2026 | 0.3225 | −0.00018 · −0.06% |
| Apr 4, 2026 | 0.32267 | −0.00030 · −0.09% |
| Apr 3, 2026 | 0.32298 | +0.00053 · +0.16% |
| Apr 2, 2026 | 0.32245 | +0.00059 · +0.18% |
| Apr 1, 2026 | 0.32186 | −0.00204 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.