GEL to EUR exchange rate in March 2026
GEL/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.31687
- Close
- 0.3239
- Min
- 0.31479
- Max
- 0.3239
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.3239 | +0.00110 · +0.34% |
| Mar 30, 2026 | 0.3228 | +0.00139 · +0.43% |
| Mar 29, 2026 | 0.32141 | −0.00172 · −0.53% |
| Mar 28, 2026 | 0.32313 | +0.00187 · +0.58% |
| Mar 27, 2026 | 0.32126 | +0.00068 · +0.21% |
| Mar 26, 2026 | 0.32057 | +0.00242 · +0.76% |
| Mar 25, 2026 | 0.31815 | +0.00051 · +0.16% |
| Mar 24, 2026 | 0.31764 | −0.00142 · −0.44% |
| Mar 23, 2026 | 0.31905 | +0.00169 · +0.53% |
| Mar 22, 2026 | 0.31736 | −0.00063 · −0.20% |
| Mar 21, 2026 | 0.31799 | +0.00022 · +0.07% |
| Mar 20, 2026 | 0.31777 | −0.00271 · −0.84% |
| Mar 19, 2026 | 0.32048 | +0.00096 · +0.30% |
| Mar 18, 2026 | 0.31952 | −0.00050 · −0.16% |
| Mar 17, 2026 | 0.32002 | +0.00001 · 0.00% |
| Mar 16, 2026 | 0.32001 | +0.00039 · +0.12% |
| Mar 15, 2026 | 0.31963 | −0.00046 · −0.14% |
| Mar 14, 2026 | 0.32009 | +0.00113 · +0.35% |
| Mar 13, 2026 | 0.31896 | +0.00112 · +0.35% |
| Mar 12, 2026 | 0.31785 | +0.00179 · +0.57% |
| Mar 11, 2026 | 0.31605 | +0.00126 · +0.40% |
| Mar 10, 2026 | 0.31479 | −0.00293 · −0.92% |
| Mar 9, 2026 | 0.31772 | +0.00210 · +0.67% |
| Mar 8, 2026 | 0.31562 | +0.00002 · 0.00% |
| Mar 7, 2026 | 0.3156 | −0.00050 · −0.16% |
| Mar 6, 2026 | 0.3161 | +0.00027 · +0.09% |
| Mar 5, 2026 | 0.31583 | −0.00291 · −0.91% |
| Mar 4, 2026 | 0.31875 | +0.00269 · +0.85% |
| Mar 3, 2026 | 0.31606 | −0.00137 · −0.43% |
| Mar 2, 2026 | 0.31743 | +0.00056 · +0.18% |
| Mar 1, 2026 | 0.31687 | −0.00045 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.