GEL to EUR exchange rate in May 2026
GEL/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.31739
- Close
- 0.32208
- Min
- 0.31702
- Max
- 0.3239
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.32208 | −0.00062 · −0.19% |
| May 30, 2026 | 0.3227 | −0.00002 · −0.01% |
| May 29, 2026 | 0.32272 | −0.00118 · −0.36% |
| May 28, 2026 | 0.3239 | +0.00162 · +0.50% |
| May 27, 2026 | 0.32227 | −0.00019 · −0.06% |
| May 26, 2026 | 0.32247 | +0.00033 · +0.10% |
| May 25, 2026 | 0.32213 | −0.00097 · −0.30% |
| May 24, 2026 | 0.32311 | −0.00055 · −0.17% |
| May 23, 2026 | 0.32366 | +0.00079 · +0.24% |
| May 22, 2026 | 0.32287 | +0.00039 · +0.12% |
| May 21, 2026 | 0.32248 | −0.00022 · −0.07% |
| May 20, 2026 | 0.3227 | +0.00115 · +0.36% |
| May 19, 2026 | 0.32155 | +0.00050 · +0.16% |
| May 18, 2026 | 0.32105 | −0.00080 · −0.25% |
| May 17, 2026 | 0.32185 | −0.00020 · −0.06% |
| May 16, 2026 | 0.32205 | +0.00184 · +0.57% |
| May 15, 2026 | 0.32022 | +0.00114 · +0.36% |
| May 14, 2026 | 0.31908 | +0.00083 · +0.26% |
| May 13, 2026 | 0.31825 | +0.00060 · +0.19% |
| May 12, 2026 | 0.31765 | −0.00032 · −0.10% |
| May 11, 2026 | 0.31796 | +0.00094 · +0.30% |
| May 10, 2026 | 0.31702 | 0.00000 · 0.00% |
| May 9, 2026 | 0.31702 | −0.00118 · −0.37% |
| May 8, 2026 | 0.3182 | +0.00081 · +0.25% |
| May 7, 2026 | 0.31739 | +0.00022 · +0.07% |
| May 6, 2026 | 0.31716 | −0.00150 · −0.47% |
| May 5, 2026 | 0.31866 | +0.00041 · +0.13% |
| May 4, 2026 | 0.31825 | +0.00007 · +0.02% |
| May 3, 2026 | 0.31818 | 0.00000 · 0.00% |
| May 2, 2026 | 0.31818 | +0.00079 · +0.25% |
| May 1, 2026 | 0.31739 | −0.00123 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.