GEL to EUR exchange rate in February 2026
GEL/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.31348
- Close
- 0.31732
- Min
- 0.31254
- Max
- 0.31779
- Change
- +1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.31732 | +0.00015 · +0.05% |
| Feb 27, 2026 | 0.31717 | +0.00054 · +0.17% |
| Feb 26, 2026 | 0.31663 | −0.00074 · −0.23% |
| Feb 25, 2026 | 0.31738 | +0.00001 · 0.00% |
| Feb 24, 2026 | 0.31737 | +0.00125 · +0.40% |
| Feb 23, 2026 | 0.31612 | −0.00119 · −0.37% |
| Feb 22, 2026 | 0.31731 | +0.00005 · +0.02% |
| Feb 21, 2026 | 0.31725 | −0.00054 · −0.17% |
| Feb 20, 2026 | 0.31779 | +0.00103 · +0.33% |
| Feb 19, 2026 | 0.31675 | +0.00142 · +0.45% |
| Feb 18, 2026 | 0.31533 | +0.00011 · +0.04% |
| Feb 17, 2026 | 0.31522 | +0.00072 · +0.23% |
| Feb 16, 2026 | 0.3145 | +0.00021 · +0.07% |
| Feb 15, 2026 | 0.31429 | −0.00059 · −0.19% |
| Feb 14, 2026 | 0.31488 | +0.00081 · +0.26% |
| Feb 13, 2026 | 0.31407 | +0.00112 · +0.36% |
| Feb 12, 2026 | 0.31296 | +0.00041 · +0.13% |
| Feb 11, 2026 | 0.31254 | −0.00012 · −0.04% |
| Feb 10, 2026 | 0.31266 | −0.00222 · −0.70% |
| Feb 9, 2026 | 0.31488 | +0.00020 · +0.06% |
| Feb 8, 2026 | 0.31468 | −0.00005 · −0.02% |
| Feb 7, 2026 | 0.31473 | −0.00089 · −0.28% |
| Feb 6, 2026 | 0.31562 | +0.00021 · +0.07% |
| Feb 5, 2026 | 0.31541 | +0.00092 · +0.29% |
| Feb 4, 2026 | 0.31449 | −0.00039 · −0.12% |
| Feb 3, 2026 | 0.31487 | +0.00165 · +0.53% |
| Feb 2, 2026 | 0.31323 | −0.00025 · −0.08% |
| Feb 1, 2026 | 0.31348 | +0.00028 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.