GEL to EUR exchange rate in January 2026
GEL/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.31631
- Close
- 0.3132
- Min
- 0.31011
- Max
- 0.32039
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.3132 | +0.00082 · +0.26% |
| Jan 30, 2026 | 0.31238 | +0.00170 · +0.55% |
| Jan 29, 2026 | 0.31068 | +0.00057 · +0.18% |
| Jan 28, 2026 | 0.31011 | −0.00279 · −0.89% |
| Jan 27, 2026 | 0.3129 | +0.00001 · 0.00% |
| Jan 26, 2026 | 0.3129 | −0.00129 · −0.41% |
| Jan 25, 2026 | 0.31419 | −0.00023 · −0.07% |
| Jan 24, 2026 | 0.31442 | −0.00195 · −0.62% |
| Jan 23, 2026 | 0.31637 | −0.00150 · −0.47% |
| Jan 22, 2026 | 0.31787 | +0.00100 · +0.32% |
| Jan 21, 2026 | 0.31687 | −0.00240 · −0.75% |
| Jan 20, 2026 | 0.31927 | −0.00062 · −0.19% |
| Jan 19, 2026 | 0.31989 | −0.00028 · −0.09% |
| Jan 18, 2026 | 0.32017 | −0.00022 · −0.07% |
| Jan 17, 2026 | 0.32039 | +0.00055 · +0.17% |
| Jan 16, 2026 | 0.31984 | +0.00088 · +0.28% |
| Jan 15, 2026 | 0.31895 | +0.00005 · +0.02% |
| Jan 14, 2026 | 0.31891 | +0.00017 · +0.05% |
| Jan 13, 2026 | 0.31874 | +0.00047 · +0.15% |
| Jan 12, 2026 | 0.31826 | −0.00084 · −0.26% |
| Jan 11, 2026 | 0.31911 | +0.00041 · +0.13% |
| Jan 10, 2026 | 0.3187 | +0.00009 · +0.03% |
| Jan 9, 2026 | 0.31861 | +0.00069 · +0.22% |
| Jan 8, 2026 | 0.31792 | +0.00075 · +0.23% |
| Jan 7, 2026 | 0.31717 | +0.00063 · +0.20% |
| Jan 6, 2026 | 0.31655 | −0.00074 · −0.23% |
| Jan 5, 2026 | 0.31728 | +0.00043 · +0.14% |
| Jan 4, 2026 | 0.31685 | −0.00009 · −0.03% |
| Jan 3, 2026 | 0.31694 | +0.00112 · +0.35% |
| Jan 2, 2026 | 0.31582 | −0.00049 · −0.15% |
| Jan 1, 2026 | 0.31631 | −0.00019 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.