GEL to EUR exchange rate in December 2025
GEL/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.31961
- Close
- 0.3165
- Min
- 0.31434
- Max
- 0.31961
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.3165 | +0.00105 · +0.33% |
| Dec 30, 2025 | 0.31545 | +0.00026 · +0.08% |
| Dec 29, 2025 | 0.31519 | −0.00016 · −0.05% |
| Dec 28, 2025 | 0.31535 | −0.00031 · −0.10% |
| Dec 27, 2025 | 0.31566 | +0.00076 · +0.24% |
| Dec 26, 2025 | 0.3149 | −0.00027 · −0.09% |
| Dec 25, 2025 | 0.31517 | +0.00083 · +0.26% |
| Dec 24, 2025 | 0.31434 | −0.00072 · −0.23% |
| Dec 23, 2025 | 0.31506 | −0.00158 · −0.50% |
| Dec 22, 2025 | 0.31664 | −0.00016 · −0.05% |
| Dec 21, 2025 | 0.3168 | −0.00022 · −0.07% |
| Dec 20, 2025 | 0.31703 | +0.00037 · +0.12% |
| Dec 19, 2025 | 0.31665 | +0.00021 · +0.07% |
| Dec 18, 2025 | 0.31645 | +0.00028 · +0.09% |
| Dec 17, 2025 | 0.31617 | +0.00009 · +0.03% |
| Dec 16, 2025 | 0.31607 | −0.00013 · −0.04% |
| Dec 15, 2025 | 0.31621 | +0.00022 · +0.07% |
| Dec 14, 2025 | 0.31599 | −0.00042 · −0.13% |
| Dec 13, 2025 | 0.31641 | +0.00025 · +0.08% |
| Dec 12, 2025 | 0.31616 | −0.00115 · −0.36% |
| Dec 11, 2025 | 0.31731 | −0.00138 · −0.43% |
| Dec 9, 2025 | 0.31869 | +0.00034 · +0.11% |
| Dec 8, 2025 | 0.31835 | −0.00003 · −0.01% |
| Dec 7, 2025 | 0.31838 | −0.00011 · −0.03% |
| Dec 6, 2025 | 0.31849 | +0.00053 · +0.17% |
| Dec 5, 2025 | 0.31795 | +0.00025 · +0.08% |
| Dec 4, 2025 | 0.3177 | −0.00088 · −0.28% |
| Dec 3, 2025 | 0.31859 | −0.00060 · −0.19% |
| Dec 2, 2025 | 0.31919 | −0.00043 · −0.13% |
| Dec 1, 2025 | 0.31961 | +0.00043 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.