GEL to EUR exchange rate in November 2025
GEL/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.31988
- Close
- 0.31919
- Min
- 0.31762
- Max
- 0.32161
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.31919 | −0.00029 · −0.09% |
| Nov 29, 2025 | 0.31948 | −0.00008 · −0.03% |
| Nov 28, 2025 | 0.31956 | +0.00037 · +0.12% |
| Nov 27, 2025 | 0.31919 | −0.00070 · −0.22% |
| Nov 26, 2025 | 0.31988 | −0.00104 · −0.33% |
| Nov 25, 2025 | 0.32093 | −0.00064 · −0.20% |
| Nov 24, 2025 | 0.32157 | +0.00042 · +0.13% |
| Nov 23, 2025 | 0.32114 | −0.00005 · −0.01% |
| Nov 22, 2025 | 0.32119 | +0.00060 · +0.19% |
| Nov 21, 2025 | 0.32059 | −0.00031 · −0.10% |
| Nov 20, 2025 | 0.3209 | +0.00107 · +0.33% |
| Nov 19, 2025 | 0.31983 | +0.00093 · +0.29% |
| Nov 18, 2025 | 0.31889 | +0.00007 · +0.02% |
| Nov 17, 2025 | 0.31882 | +0.00077 · +0.24% |
| Nov 16, 2025 | 0.31806 | −0.00032 · −0.10% |
| Nov 15, 2025 | 0.31838 | +0.00076 · +0.24% |
| Nov 14, 2025 | 0.31762 | −0.00143 · −0.45% |
| Nov 13, 2025 | 0.31906 | −0.00035 · −0.11% |
| Nov 12, 2025 | 0.31941 | −0.00059 · −0.18% |
| Nov 11, 2025 | 0.32 | +0.00010 · +0.03% |
| Nov 10, 2025 | 0.3199 | +0.00038 · +0.12% |
| Nov 9, 2025 | 0.31952 | −0.00002 · −0.01% |
| Nov 8, 2025 | 0.31954 | −0.00101 · −0.32% |
| Nov 7, 2025 | 0.32055 | −0.00062 · −0.19% |
| Nov 6, 2025 | 0.32118 | −0.00044 · −0.14% |
| Nov 5, 2025 | 0.32161 | +0.00090 · +0.28% |
| Nov 4, 2025 | 0.32071 | +0.00062 · +0.19% |
| Nov 3, 2025 | 0.32009 | +0.00165 · +0.52% |
| Nov 2, 2025 | 0.31844 | −0.00144 · −0.45% |
| Nov 1, 2025 | 0.31988 | +0.00116 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.