GEL to ETH exchange rate in September 2026
GEL/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.000155
- Close
- 0.0001442
- Min
- 0.0001384
- Max
- 0.0001603
- Change
- −9.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001442 | −0.0000002 · −0.12% |
| Sep 29, 2026 | 0.0001444 | −0.0000004 · −0.28% |
| Sep 28, 2026 | 0.0001448 | +0.0000019 · +1.34% |
| Sep 27, 2026 | 0.0001429 | −0.0000001 · −0.05% |
| Sep 26, 2026 | 0.0001429 | −0.0000008 · −0.58% |
| Sep 25, 2026 | 0.0001438 | +0.0000004 · +0.27% |
| Sep 24, 2026 | 0.0001434 | +0.0000050 · +3.60% |
| Sep 23, 2026 | 0.0001384 | −0.0000021 · −1.48% |
| Sep 22, 2026 | 0.0001405 | −0.0000044 · −3.01% |
| Sep 21, 2026 | 0.0001448 | −0.0000043 · −2.89% |
| Sep 20, 2026 | 0.0001491 | +0.0000024 · +1.67% |
| Sep 19, 2026 | 0.0001467 | −0.0000093 · −5.93% |
| Sep 18, 2026 | 0.000156 | −0.0000026 · −1.66% |
| Sep 17, 2026 | 0.0001586 | −0.0000017 · −1.04% |
| Sep 16, 2026 | 0.0001603 | +0.0000063 · +4.06% |
| Sep 15, 2026 | 0.000154 | +0.0000008 · +0.50% |
| Sep 14, 2026 | 0.0001532 | +0.0000008 · +0.50% |
| Sep 13, 2026 | 0.0001525 | −0.0000006 · −0.37% |
| Sep 12, 2026 | 0.000153 | −0.0000041 · −2.64% |
| Sep 11, 2026 | 0.0001572 | +0.0000019 · +1.21% |
| Sep 10, 2026 | 0.0001553 | +0.0000016 · +1.06% |
| Sep 9, 2026 | 0.0001537 | −0.0000010 · −0.63% |
| Sep 8, 2026 | 0.0001546 | +0.0000008 · +0.54% |
| Sep 7, 2026 | 0.0001538 | +0.0000008 · +0.55% |
| Sep 6, 2026 | 0.000153 | −0.0000034 · −2.20% |
| Sep 5, 2026 | 0.0001564 | +0.0000036 · +2.34% |
| Sep 4, 2026 | 0.0001528 | −0.0000069 · −4.31% |
| Sep 3, 2026 | 0.0001597 | +0.0000009 · +0.56% |
| Sep 2, 2026 | 0.0001588 | +0.0000038 · +2.45% |
| Sep 1, 2026 | 0.000155 | −0.0000043 · −2.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.