GEL to ETH exchange rate in October 2026
GEL/ETH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0001421
- Close
- 0.0001668
- Min
- 0.0001404
- Max
- 0.0001675
- Change
- +15.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0001668 | −0.0000007 · −0.41% |
| Oct 26, 2026 | 0.0001675 | +0.0000042 · +2.60% |
| Oct 25, 2026 | 0.0001632 | +0.0000015 · +0.91% |
| Oct 24, 2026 | 0.0001618 | +0.0000014 · +0.88% |
| Oct 23, 2026 | 0.0001604 | +0.0000025 · +1.57% |
| Oct 22, 2026 | 0.0001579 | +0.0000001 · +0.09% |
| Oct 21, 2026 | 0.0001577 | −0.0000002 · −0.14% |
| Oct 20, 2026 | 0.000158 | −0.0000015 · −0.95% |
| Oct 19, 2026 | 0.0001595 | +0.0000005 · +0.31% |
| Oct 18, 2026 | 0.000159 | −0.0000001 · −0.04% |
| Oct 17, 2026 | 0.000159 | +0.0000009 · +0.58% |
| Oct 16, 2026 | 0.0001581 | −0.0000051 · −3.10% |
| Oct 15, 2026 | 0.0001632 | +0.0000099 · +6.45% |
| Oct 14, 2026 | 0.0001533 | +0.0000006 · +0.40% |
| Oct 13, 2026 | 0.0001527 | +0.0000019 · +1.28% |
| Oct 12, 2026 | 0.0001508 | −0.0000028 · −1.81% |
| Oct 11, 2026 | 0.0001535 | −0.0000010 · −0.62% |
| Oct 10, 2026 | 0.0001545 | +0.0000002 · +0.13% |
| Oct 9, 2026 | 0.0001543 | +0.0000041 · +2.73% |
| Oct 8, 2026 | 0.0001502 | +0.0000026 · +1.76% |
| Oct 7, 2026 | 0.0001476 | +0.0000049 · +3.44% |
| Oct 6, 2026 | 0.0001427 | +0.0000003 · +0.20% |
| Oct 5, 2026 | 0.0001424 | −0.0000006 · −0.41% |
| Oct 4, 2026 | 0.000143 | −0.0000008 · −0.59% |
| Oct 3, 2026 | 0.0001438 | +0.0000034 · +2.45% |
| Oct 2, 2026 | 0.0001404 | −0.0000017 · −1.21% |
| Oct 1, 2026 | 0.0001421 | −0.0000021 · −1.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.