GEL to ETH exchange rate in August 2026
GEL/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000205
- Close
- 0.0001593
- Min
- 0.0001519
- Max
- 0.0002055
- Change
- −20.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001593 | +0.0000026 · +1.69% |
| Aug 30, 2026 | 0.0001566 | −0.0000013 · −0.84% |
| Aug 29, 2026 | 0.000158 | +0.0000043 · +2.77% |
| Aug 28, 2026 | 0.0001537 | +0.0000018 · +1.18% |
| Aug 27, 2026 | 0.0001519 | −0.0000039 · −2.49% |
| Aug 26, 2026 | 0.0001558 | +0.0000018 · +1.19% |
| Aug 25, 2026 | 0.000154 | −0.0000038 · −2.43% |
| Aug 24, 2026 | 0.0001578 | −0.0000003 · −0.17% |
| Aug 23, 2026 | 0.0001581 | +0.0000058 · +3.83% |
| Aug 22, 2026 | 0.0001522 | −0.0000110 · −6.75% |
| Aug 21, 2026 | 0.0001633 | −0.0000067 · −3.95% |
| Aug 20, 2026 | 0.00017 | −0.0000303 · −15.13% |
| Aug 19, 2026 | 0.0002003 | −0.0000017 · −0.83% |
| Aug 18, 2026 | 0.000202 | −0.0000009 · −0.44% |
| Aug 17, 2026 | 0.0002029 | −0.0000013 · −0.66% |
| Aug 16, 2026 | 0.0002042 | +0.0000004 · +0.21% |
| Aug 15, 2026 | 0.0002038 | +0.0000007 · +0.33% |
| Aug 14, 2026 | 0.0002031 | −0.0000012 · −0.57% |
| Aug 13, 2026 | 0.0002043 | +0.0000011 · +0.55% |
| Aug 12, 2026 | 0.0002032 | −0.0000006 · −0.29% |
| Aug 11, 2026 | 0.0002038 | +0.0000045 · +2.25% |
| Aug 10, 2026 | 0.0001993 | −0.0000006 · −0.29% |
| Aug 9, 2026 | 0.0001999 | −0.0000005 · −0.26% |
| Aug 8, 2026 | 0.0002004 | −0.0000008 · −0.41% |
| Aug 7, 2026 | 0.0002012 | −0.0000006 · −0.29% |
| Aug 6, 2026 | 0.0002018 | −0.0000022 · −1.07% |
| Aug 5, 2026 | 0.000204 | −0.0000014 · −0.66% |
| Aug 4, 2026 | 0.0002053 | −0.0000002 · −0.09% |
| Aug 3, 2026 | 0.0002055 | +0.0000020 · +0.98% |
| Aug 2, 2026 | 0.0002035 | −0.0000014 · −0.69% |
| Aug 1, 2026 | 0.000205 | +0.0000047 · +2.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.