GEL to ETH exchange rate in December 2025
GEL/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0001297
- Close
- 0.0001249
- Min
- 0.0001148
- Max
- 18,410.58
- Change
- +1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0001249 | −0.0000018 · −1.43% |
| Dec 30, 2025 | 0.0001267 | +0.0000031 · +2.52% |
| Dec 29, 2025 | 0.0001236 | −0.0000026 · −2.04% |
| Dec 28, 2025 | 0.0001261 | −0.0000009 · −0.71% |
| Dec 27, 2025 | 0.000127 | −0.0000002 · −0.15% |
| Dec 26, 2025 | 0.0001272 | +0.0000011 · +0.87% |
| Dec 25, 2025 | 0.0001261 | +0.0000009 · +0.69% |
| Dec 24, 2025 | 0.0001253 | +0.0000021 · +1.70% |
| Dec 23, 2025 | 0.0001232 | −0.0000007 · −0.54% |
| Dec 22, 2025 | 0.0001238 | −0.0000010 · −0.84% |
| Dec 21, 2025 | 0.0001249 | +0.0000001 · +0.05% |
| Dec 20, 2025 | 0.0001248 | −0.0000070 · −5.33% |
| Dec 19, 2025 | 0.0001318 | +0.0000004 · +0.33% |
| Dec 18, 2025 | 0.0001314 | +0.0000055 · +4.35% |
| Dec 17, 2025 | 0.0001259 | −0.0000002 · −0.13% |
| Dec 16, 2025 | 0.0001261 | +0.0000070 · +5.86% |
| Dec 15, 2025 | 0.0001191 | +0.0000003 · +0.24% |
| Dec 14, 2025 | 0.0001188 | −0.0000018 · −1.48% |
| Dec 13, 2025 | 0.0001206 | +0.0000058 · +5.03% |
| Dec 12, 2025 | 0.0001148 | −0.0000010 · −0.83% |
| Dec 11, 2025 | 0.0001158 | −0.0000036 · −3.05% |
| Dec 9, 2025 | 0.0001194 | −0.0000003 · −0.21% |
| Dec 8, 2025 | 0.0001197 | −0.0000020 · −1.66% |
| Dec 7, 2025 | 0.0001217 | −18,410.5841133 · −100.00% |
| Dec 6, 2025 | 18,410.58 | +18,410.58 · +15,726,507,171.31% |
| Dec 5, 2025 | 0.0001171 | +0.0000014 · +1.23% |
| Dec 4, 2025 | 0.0001156 | −0.0000072 · −5.86% |
| Dec 3, 2025 | 0.0001228 | −0.0000097 · −7.35% |
| Dec 2, 2025 | 0.0001326 | +0.0000029 · +2.26% |
| Dec 1, 2025 | 0.0001297 | +0.0000067 · +5.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.