GEL to ETH exchange rate in January 2026
GEL/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0001245
- Close
- 0.0001382
- Min
- 0.0001109
- Max
- 0.0001382
- Change
- +10.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0001382 | +0.0000005 · +0.35% |
| Jan 30, 2026 | 0.0001377 | +0.0000129 · +10.29% |
| Jan 29, 2026 | 0.0001248 | +0.0000011 · +0.87% |
| Jan 28, 2026 | 0.0001238 | −0.0000028 · −2.24% |
| Jan 27, 2026 | 0.0001266 | −0.0000024 · −1.87% |
| Jan 26, 2026 | 0.000129 | +0.0000031 · +2.48% |
| Jan 25, 2026 | 0.0001259 | 0.0000000 · 0.00% |
| Jan 24, 2026 | 0.0001259 | +0.0000004 · +0.30% |
| Jan 23, 2026 | 0.0001256 | +0.0000030 · +2.43% |
| Jan 22, 2026 | 0.0001226 | −0.0000027 · −2.12% |
| Jan 21, 2026 | 0.0001252 | +0.0000085 · +7.31% |
| Jan 20, 2026 | 0.0001167 | +0.0000006 · +0.52% |
| Jan 19, 2026 | 0.0001161 | +0.0000036 · +3.23% |
| Jan 18, 2026 | 0.0001125 | −0.0000006 · −0.51% |
| Jan 17, 2026 | 0.0001131 | +0.0000006 · +0.56% |
| Jan 16, 2026 | 0.0001124 | +0.0000008 · +0.74% |
| Jan 15, 2026 | 0.0001116 | +0.0000007 · +0.67% |
| Jan 14, 2026 | 0.0001109 | −0.0000092 · −7.64% |
| Jan 13, 2026 | 0.00012 | +0.0000019 · +1.63% |
| Jan 12, 2026 | 0.0001181 | −0.0000020 · −1.68% |
| Jan 11, 2026 | 0.0001201 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0001201 | +0.0000011 · +0.95% |
| Jan 9, 2026 | 0.000119 | +0.0000019 · +1.60% |
| Jan 8, 2026 | 0.0001171 | +0.0000030 · +2.64% |
| Jan 7, 2026 | 0.0001141 | −0.0000010 · −0.91% |
| Jan 6, 2026 | 0.0001151 | −0.0000014 · −1.20% |
| Jan 5, 2026 | 0.0001165 | −0.0000017 · −1.41% |
| Jan 4, 2026 | 0.0001182 | −0.0000005 · −0.46% |
| Jan 3, 2026 | 0.0001188 | −0.0000052 · −4.17% |
| Jan 2, 2026 | 0.0001239 | −0.0000005 · −0.44% |
| Jan 1, 2026 | 0.0001245 | −0.0000004 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.