GEL to ETH exchange rate in November 2025
GEL/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000965
- Close
- 0.0001229
- Min
- 0.0000955
- Max
- 0.0001334
- Change
- +28.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001229 | +0.0000010 · +0.78% |
| Nov 29, 2025 | 0.000122 | −0.0000015 · −1.25% |
| Nov 28, 2025 | 0.0001235 | +0.0000015 · +1.26% |
| Nov 27, 2025 | 0.000122 | −0.0000029 · −2.29% |
| Nov 26, 2025 | 0.0001249 | −0.0000016 · −1.26% |
| Nov 25, 2025 | 0.0001264 | −0.0000043 · −3.27% |
| Nov 24, 2025 | 0.0001307 | −0.0000010 · −0.80% |
| Nov 23, 2025 | 0.0001318 | −0.0000017 · −1.24% |
| Nov 22, 2025 | 0.0001334 | +0.0000040 · +3.09% |
| Nov 21, 2025 | 0.0001294 | +0.0000080 · +6.57% |
| Nov 20, 2025 | 0.0001214 | +0.0000020 · +1.69% |
| Nov 19, 2025 | 0.0001194 | −0.0000031 · −2.55% |
| Nov 18, 2025 | 0.0001226 | +0.0000037 · +3.15% |
| Nov 17, 2025 | 0.0001188 | +0.0000013 · +1.10% |
| Nov 16, 2025 | 0.0001175 | +0.0000005 · +0.40% |
| Nov 15, 2025 | 0.0001171 | +0.0000020 · +1.75% |
| Nov 14, 2025 | 0.000115 | +0.0000072 · +6.66% |
| Nov 13, 2025 | 0.0001079 | +0.0000006 · +0.56% |
| Nov 12, 2025 | 0.0001073 | +0.0000045 · +4.34% |
| Nov 11, 2025 | 0.0001028 | +0.0000009 · +0.91% |
| Nov 10, 2025 | 0.0001019 | −0.0000069 · −6.32% |
| Nov 9, 2025 | 0.0001087 | +0.0000011 · +1.04% |
| Nov 8, 2025 | 0.0001076 | −0.0000044 · −3.89% |
| Nov 7, 2025 | 0.000112 | +0.0000035 · +3.21% |
| Nov 6, 2025 | 0.0001085 | −0.0000057 · −5.00% |
| Nov 5, 2025 | 0.0001142 | +0.0000126 · +12.36% |
| Nov 4, 2025 | 0.0001016 | +0.0000055 · +5.76% |
| Nov 3, 2025 | 0.0000961 | +0.0000006 · +0.66% |
| Nov 2, 2025 | 0.0000955 | −0.0000011 · −1.11% |
| Nov 1, 2025 | 0.0000965 | +0.0000007 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.