GEL to ETH exchange rate in October 2025
GEL/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000881
- Close
- 0.0000959
- Min
- 0.0000787
- Max
- 0.0000989
- Change
- +9.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000959 | +0.0000022 · +2.32% |
| Oct 30, 2025 | 0.0000937 | +0.0000012 · +1.33% |
| Oct 29, 2025 | 0.0000925 | +0.0000036 · +4.02% |
| Oct 28, 2025 | 0.0000889 | +0.0000008 · +0.94% |
| Oct 27, 2025 | 0.0000881 | −0.0000057 · −6.10% |
| Oct 26, 2025 | 0.0000938 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000938 | −0.0000009 · −0.93% |
| Oct 24, 2025 | 0.0000947 | −0.0000018 · −1.86% |
| Oct 23, 2025 | 0.0000965 | +0.0000010 · +1.05% |
| Oct 22, 2025 | 0.0000954 | +0.0000021 · +2.27% |
| Oct 21, 2025 | 0.0000933 | −0.0000005 · −0.55% |
| Oct 20, 2025 | 0.0000939 | −0.0000024 · −2.54% |
| Oct 19, 2025 | 0.0000963 | +0.0000007 · +0.71% |
| Oct 18, 2025 | 0.0000956 | +0.0000012 · +1.27% |
| Oct 17, 2025 | 0.0000944 | +0.0000024 · +2.57% |
| Oct 16, 2025 | 0.0000921 | +0.0000023 · +2.61% |
| Oct 15, 2025 | 0.0000897 | +0.0000022 · +2.54% |
| Oct 14, 2025 | 0.0000875 | −0.0000006 · −0.66% |
| Oct 13, 2025 | 0.0000881 | −0.0000108 · −10.93% |
| Oct 12, 2025 | 0.0000989 | +0.0000009 · +0.89% |
| Oct 11, 2025 | 0.000098 | +0.0000136 · +16.05% |
| Oct 10, 2025 | 0.0000844 | +0.0000020 · +2.48% |
| Oct 9, 2025 | 0.0000824 | +0.0000001 · +0.13% |
| Oct 8, 2025 | 0.0000823 | +0.0000036 · +4.63% |
| Oct 7, 2025 | 0.0000787 | −0.0000024 · −2.96% |
| Oct 6, 2025 | 0.0000811 | −0.0000008 · −0.96% |
| Oct 5, 2025 | 0.0000818 | +0.0000001 · +0.07% |
| Oct 4, 2025 | 0.0000818 | −0.0000003 · −0.37% |
| Oct 3, 2025 | 0.0000821 | −0.0000019 · −2.23% |
| Oct 2, 2025 | 0.000084 | −0.0000042 · −4.74% |
| Oct 1, 2025 | 0.0000881 | +0.0000004 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.