GEL to EGP exchange rate in August 2026
GEL/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 19.555
- Close
- 19.505
- Min
- 19.027
- Max
- 19.675
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 19.505 | +0.280 · +1.46% |
| Aug 30, 2026 | 19.225 | −0.025 · −0.13% |
| Aug 29, 2026 | 19.25 | −0.037 · −0.19% |
| Aug 28, 2026 | 19.287 | −0.008 · −0.04% |
| Aug 27, 2026 | 19.295 | −0.003 · −0.02% |
| Aug 26, 2026 | 19.299 | −0.220 · −1.13% |
| Aug 25, 2026 | 19.518 | −0.084 · −0.43% |
| Aug 24, 2026 | 19.602 | +0.119 · +0.61% |
| Aug 23, 2026 | 19.483 | −0.045 · −0.23% |
| Aug 22, 2026 | 19.529 | −0.036 · −0.18% |
| Aug 21, 2026 | 19.565 | +0.124 · +0.64% |
| Aug 20, 2026 | 19.441 | +0.072 · +0.37% |
| Aug 19, 2026 | 19.369 | +0.113 · +0.59% |
| Aug 18, 2026 | 19.256 | +0.129 · +0.68% |
| Aug 17, 2026 | 19.126 | −0.132 · −0.68% |
| Aug 16, 2026 | 19.258 | +0.089 · +0.46% |
| Aug 15, 2026 | 19.169 | −0.049 · −0.25% |
| Aug 14, 2026 | 19.218 | −0.007 · −0.04% |
| Aug 13, 2026 | 19.225 | +0.026 · +0.14% |
| Aug 12, 2026 | 19.199 | +0.114 · +0.60% |
| Aug 11, 2026 | 19.084 | −0.020 · −0.11% |
| Aug 10, 2026 | 19.105 | +0.058 · +0.31% |
| Aug 9, 2026 | 19.047 | −0.004 · −0.02% |
| Aug 8, 2026 | 19.05 | +0.024 · +0.12% |
| Aug 7, 2026 | 19.027 | −0.032 · −0.17% |
| Aug 6, 2026 | 19.059 | −0.145 · −0.75% |
| Aug 5, 2026 | 19.203 | +0.052 · +0.27% |
| Aug 4, 2026 | 19.152 | −0.523 · −2.66% |
| Aug 3, 2026 | 19.675 | +0.173 · +0.89% |
| Aug 2, 2026 | 19.501 | −0.053 · −0.27% |
| Aug 1, 2026 | 19.555 | +0.056 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.